PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,394
10:28 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,394
10:27 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,398
10:26 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,398
10:25 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,404
10:24 AM $ 0.0₈841
+0.00%
$ 3.54 million $ 116,663
10:23 AM $ 0.0₈841
+0.00%
$ 3.54 million $ 116,663
10:22 AM $ 0.0₈841
-0.01%
$ 3.54 million $ 116,663
10:21 AM $ 0.0₈841
+0.00%
$ 3.54 million $ 116,659
10:20 AM $ 0.0₈841
+0.00%
$ 3.54 million $ 116,405
10:19 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,405
10:18 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,405
10:17 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,424
10:16 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,425
10:15 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,243
10:14 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,243
10:13 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,245
10:12 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,251
10:11 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,245
10:10 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,388
10:09 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,388
10:08 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,388
10:07 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,388
10:06 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,388
10:05 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,229
10:04 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,229
10:03 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,232
10:02 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,232
10:01 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,239
10:00 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,352
9:59 AM $ 0.0₈845
+0.00%
$ 3.56 million $ 116,331
9:58 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,331
9:57 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,331
9:56 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,331
9:55 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,331
9:54 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,752
9:53 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,752
9:52 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,752
9:51 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,752
9:50 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,843
9:49 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,798
9:48 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,798
9:47 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,795
9:46 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,795
9:45 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,795
9:44 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,929
9:43 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,929
9:42 AM $ 0.0₈846
+0.00%
$ 3.56 million $ 116,929
9:41 AM $ 0.0₈846
+0.01%
$ 3.56 million $ 116,929
9:40 AM $ 0.0₈845
+0.00%
$ 3.56 million $ 116,859