PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0₈589
+0.04%
$ 2.48 million $ 127,463
9:41 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,463
9:40 PM $ 0.0₈589
+0.04%
$ 2.48 million $ 127,463
9:39 PM $ 0.0₈588
+0.00%
$ 2.48 million $ 127,461
9:38 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,449
9:37 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,449
9:36 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,449
9:35 PM $ 0.0₈589
+0.01%
$ 2.48 million $ 127,480
9:34 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,568
9:33 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,567
9:32 PM $ 0.0₈589
+0.02%
$ 2.48 million $ 127,567
9:31 PM $ 0.0₈588
+0.00%
$ 2.48 million $ 127,545
9:30 PM $ 0.0₈588
-0.01%
$ 2.48 million $ 127,592
9:29 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,592
9:28 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,588
9:27 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,588
9:26 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,588
9:25 PM $ 0.0₈589
+0.01%
$ 2.48 million $ 127,531
9:24 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,518
9:23 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,518
9:22 PM $ 0.0₈589
-0.01%
$ 2.48 million $ 127,502
9:21 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,433
9:20 PM $ 0.0₈589
-0.76%
$ 2.48 million $ 126,963
9:19 PM $ 0.0₈593
-0.01%
$ 2.5 million $ 126,963
9:18 PM $ 0.0₈593
+0.01%
$ 2.5 million $ 126,931
9:17 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 126,880
9:16 PM $ 0.0₈593
-0.05%
$ 2.5 million $ 126,880
9:15 PM $ 0.0₈594
-0.04%
$ 2.5 million $ 126,937
9:14 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,937
9:13 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,944
9:12 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,944
9:11 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,960
9:10 PM $ 0.0₈594
+0.01%
$ 2.5 million $ 126,730
9:09 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,730
9:08 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,730
9:07 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,730
9:06 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,729
9:05 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,729
9:04 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,889
9:03 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,897
9:02 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,897
9:01 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,897
9:00 PM $ 0.0₈594
+0.01%
$ 2.5 million $ 126,897
8:59 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,725
8:58 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,725
8:57 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,725
8:56 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,725
8:55 PM $ 0.0₈594
-0.08%
$ 2.5 million $ 126,725
8:54 PM $ 0.0₈594
+0.16%
$ 2.5 million $ 126,388
8:53 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,819