PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₈657
-1.00%
$ 2.76 million $ 14,694
Jul 11, 11 PM $ 0.0₈664
-1.46%
$ 2.79 million $ 14,282
Jul 11, 10 PM $ 0.0₈674
-0.29%
$ 2.83 million $ 14,086
Jul 11, 9 PM $ 0.0₈676
-0.15%
$ 2.84 million $ 13,890
Jul 11, 8 PM $ 0.0₈677
+0.31%
$ 2.85 million $ 13,690
Jul 11, 7 PM $ 0.0₈674
-0.58%
$ 2.84 million $ 14,032
Jul 11, 6 PM $ 0.0₈678
+0.00%
$ 2.85 million $ 11,842
Jul 11, 5 PM $ 0.0₈678
+0.92%
$ 2.85 million $ 11,247
Jul 11, 4 PM $ 0.0₈672
+0.20%
$ 2.83 million $ 10,407
Jul 11, 3 PM $ 0.0₈671
-0.45%
$ 2.82 million $ 10,561
Jul 11, 2 PM $ 0.0₈674
+0.67%
$ 2.83 million $ 10,025
Jul 11, 1 PM $ 0.0₈669
+0.15%
$ 2.82 million $ 15,261
Jul 11, 12 PM $ 0.0₈668
+0.13%
$ 2.81 million $ 18,076
Jul 11, 11 AM $ 0.0₈667
-0.39%
$ 2.81 million $ 18,390
Jul 11, 10 AM $ 0.0₈67
-0.26%
$ 2.82 million $ 18,637
Jul 11, 9 AM $ 0.0₈672
+0.28%
$ 2.83 million $ 18,694
Jul 11, 8 AM $ 0.0₈67
-0.39%
$ 2.82 million $ 18,825
Jul 11, 7 AM $ 0.0₈673
-0.57%
$ 2.83 million $ 16,940
Jul 11, 6 AM $ 0.0₈676
-0.65%
$ 2.85 million $ 17,213
Jul 11, 5 AM $ 0.0₈681
+0.67%
$ 2.86 million $ 16,781
Jul 11, 4 AM $ 0.0₈676
+0.15%
$ 2.85 million $ 16,172
Jul 11, 3 AM $ 0.0₈675
-0.07%
$ 2.84 million $ 17,778
Jul 11, 2 AM $ 0.0₈676
+0.33%
$ 2.84 million $ 17,930
Jul 11, 1 AM $ 0.0₈674
+0.02%
$ 2.83 million $ 18,004
Jul 11, 12 AM $ 0.0₈673
-0.59%
$ 2.83 million $ 18,074
Jul 10, 11 PM $ 0.0₈677
+0.28%
$ 2.85 million $ 18,768
Jul 10, 10 PM $ 0.0₈676
+0.19%
$ 2.84 million $ 18,723
Jul 10, 9 PM $ 0.0₈674
+0.04%
$ 2.84 million $ 25,686
Jul 10, 8 PM $ 0.0₈674
-0.27%
$ 2.84 million $ 26,237
Jul 10, 7 PM $ 0.0₈676
+0.87%
$ 2.84 million $ 25,658
Jul 10, 6 PM $ 0.0₈67
+0.52%
$ 2.82 million $ 24,587
Jul 10, 5 PM $ 0.0₈665
-0.82%
$ 2.8 million $ 24,350
Jul 10, 4 PM $ 0.0₈671
+0.44%
$ 2.82 million $ 24,557
Jul 10, 3 PM $ 0.0₈668
-0.30%
$ 2.81 million $ 24,474
Jul 10, 2 PM $ 0.0₈67
-0.52%
$ 2.82 million $ 23,934
Jul 10, 1 PM $ 0.0₈673
-0.13%
$ 2.83 million $ 18,940
Jul 10, 12 PM $ 0.0₈674
+0.59%
$ 2.84 million $ 16,737
Jul 10, 11 AM $ 0.0₈67
-0.10%
$ 2.82 million $ 17,187
Jul 10, 10 AM $ 0.0₈671
+0.02%
$ 2.82 million $ 17,097
Jul 10, 9 AM $ 0.0₈671
+1.68%
$ 2.82 million $ 17,364
Jul 10, 8 AM $ 0.0₈659
-1.32%
$ 2.77 million $ 20,071
Jul 10, 7 AM $ 0.0₈668
+0.80%
$ 2.81 million $ 20,015
Jul 10, 6 AM $ 0.0₈663
+0.08%
$ 2.79 million $ 19,987
Jul 10, 5 AM $ 0.0₈662
+1.05%
$ 2.79 million $ 20,081
Jul 10, 4 AM $ 0.0₈656
-0.55%
$ 2.76 million $ 20,814
Jul 10, 3 AM $ 0.0₈659
+0.73%
$ 2.77 million $ 19,025
Jul 10, 2 AM $ 0.0₈654
+0.70%
$ 2.75 million $ 18,568
Jul 10, 1 AM $ 0.0₈65
+0.87%
$ 2.73 million $ 18,609
Jul 10, 12 AM $ 0.0₈645
-0.14%
$ 2.71 million $ 18,426
Jul 9, 11 PM $ 0.0₈645
+0.06%
$ 2.72 million $ 18,038