PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₈751
+0.81%
$ 3.16 million $ 125,666
May 24, 2 AM $ 0.0₈75
-0.30%
$ 3.15 million $ 124,995
May 24, 1 AM $ 0.0₈752
-0.53%
$ 3.16 million $ 124,849
May 24, 12 AM $ 0.0₈756
+1.02%
$ 3.18 million $ 124,977
May 23, 11 PM $ 0.0₈748
-0.27%
$ 3.15 million $ 123,503
May 23, 10 PM $ 0.0₈75
-0.60%
$ 3.16 million $ 124,018
May 23, 9 PM $ 0.0₈755
+0.23%
$ 3.18 million $ 123,713
May 23, 8 PM $ 0.0₈753
-0.10%
$ 3.17 million $ 124,296
May 23, 7 PM $ 0.0₈757
+1.10%
$ 3.18 million $ 124,000
May 23, 6 PM $ 0.0₈749
+1.90%
$ 3.15 million $ 124,775
May 23, 5 PM $ 0.0₈731
+0.48%
$ 3.08 million $ 125,081
May 23, 4 PM $ 0.0₈728
-1.14%
$ 3.06 million $ 125,435
May 23, 3 PM $ 0.0₈736
+0.40%
$ 3.1 million $ 125,842
May 23, 2 PM $ 0.0₈733
+0.91%
$ 3.08 million $ 124,558
May 23, 1 PM $ 0.0₈727
-0.79%
$ 3.06 million $ 121,782
May 23, 12 PM $ 0.0₈732
+0.52%
$ 3.08 million $ 121,989
May 23, 11 AM $ 0.0₈729
-0.39%
$ 3.07 million $ 122,081
May 23, 10 AM $ 0.0₈731
-0.26%
$ 3.08 million $ 120,830
May 23, 9 AM $ 0.0₈734
+0.12%
$ 3.09 million $ 121,835
May 23, 8 AM $ 0.0₈733
+0.61%
$ 3.08 million $ 121,592
May 23, 7 AM $ 0.0₈728
-0.61%
$ 3.06 million $ 121,430
May 23, 6 AM $ 0.0₈733
+0.06%
$ 3.08 million $ 122,531
May 23, 5 AM $ 0.0₈732
-0.56%
$ 3.08 million $ 123,678
May 23, 4 AM $ 0.0₈736
+0.22%
$ 3.1 million $ 123,345
May 23, 3 AM $ 0.0₈735
+0.07%
$ 3.09 million $ 123,125
May 23, 2 AM $ 0.0₈734
+0.05%
$ 3.09 million $ 123,748
May 23, 1 AM $ 0.0₈737
+0.60%
$ 3.1 million $ 124,047
May 23, 12 AM $ 0.0₈733
+0.29%
$ 3.08 million $ 122,840
May 22, 11 PM $ 0.0₈731
-0.33%
$ 3.07 million $ 123,153
May 22, 10 PM $ 0.0₈733
+0.02%
$ 3.09 million $ 122,865
May 22, 9 PM $ 0.0₈729
+0.06%
$ 3.07 million $ 122,460
May 22, 8 PM $ 0.0₈726
+0.13%
$ 3.05 million $ 122,416
May 22, 7 PM $ 0.0₈725
-1.09%
$ 3.05 million $ 120,756
May 22, 6 PM $ 0.0₈739
-0.29%
$ 3.11 million $ 120,377
May 22, 5 PM $ 0.0₈741
+1.32%
$ 3.12 million $ 118,267
May 22, 4 PM $ 0.0₈731
-0.83%
$ 3.07 million $ 119,000
May 22, 3 PM $ 0.0₈737
-0.44%
$ 3.1 million $ 118,888
May 22, 2 PM $ 0.0₈74
+0.14%
$ 3.11 million $ 120,434
May 22, 1 PM $ 0.0₈739
+0.05%
$ 3.11 million $ 121,138
May 22, 12 PM $ 0.0₈739
-0.78%
$ 3.11 million $ 120,393
May 22, 11 AM $ 0.0₈744
+0.73%
$ 3.13 million $ 120,587
May 22, 10 AM $ 0.0₈739
-0.06%
$ 3.11 million $ 124,775
May 22, 9 AM $ 0.0₈739
-0.03%
$ 3.11 million $ 125,409
May 22, 8 AM $ 0.0₈74
-0.96%
$ 3.11 million $ 125,880
May 22, 7 AM $ 0.0₈747
+1.07%
$ 3.14 million $ 125,912
May 22, 6 AM $ 0.0₈739
-1.14%
$ 3.11 million $ 127,434
May 22, 5 AM $ 0.0₈748
-0.28%
$ 3.15 million $ 129,317
May 22, 4 AM $ 0.0₈75
+1.13%
$ 3.15 million $ 131,069
May 22, 3 AM $ 0.0₈741
-0.60%
$ 3.12 million $ 131,173
May 22, 2 AM $ 0.0₈746
+0.93%
$ 3.14 million $ 130,707