PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₈779
-0.49%
$ 3.2 million $ 143,457
Mar 25, 12 PM $ 0.0₈782
+0.68%
$ 3.22 million $ 147,773
Mar 25, 11 AM $ 0.0₈777
-0.75%
$ 3.2 million $ 150,224
Mar 25, 10 AM $ 0.0₈783
+0.83%
$ 3.22 million $ 152,997
Mar 25, 9 AM $ 0.0₈777
-0.09%
$ 3.19 million $ 153,794
Mar 25, 8 AM $ 0.0₈777
-1.69%
$ 3.2 million $ 153,533
Mar 25, 7 AM $ 0.0₈791
+1.42%
$ 3.25 million $ 153,838
Mar 25, 6 AM $ 0.0₈78
-0.78%
$ 3.21 million $ 156,633
Mar 25, 5 AM $ 0.0₈786
+1.42%
$ 3.23 million $ 275,433
Mar 25, 4 AM $ 0.0₈774
+0.05%
$ 3.18 million $ 339,125
Mar 25, 3 AM $ 0.0₈774
+0.14%
$ 3.18 million $ 349,053
Mar 25, 2 AM $ 0.0₈773
-0.23%
$ 3.18 million $ 348,756
Mar 25, 1 AM $ 0.0₈775
+0.21%
$ 3.19 million $ 348,004
Mar 25, 12 AM $ 0.0₈773
+0.12%
$ 3.18 million $ 348,045
Mar 24, 11 PM $ 0.0₈772
+0.47%
$ 3.18 million $ 347,613
Mar 24, 10 PM $ 0.0₈769
-0.40%
$ 3.16 million $ 347,382
Mar 24, 9 PM $ 0.0₈772
-0.42%
$ 3.17 million $ 346,512
Mar 24, 8 PM $ 0.0₈775
+0.85%
$ 3.19 million $ 345,832
Mar 24, 7 PM $ 0.0₈769
+0.15%
$ 3.16 million $ 344,853
Mar 24, 6 PM $ 0.0₈768
-0.10%
$ 3.16 million $ 350,876
Mar 24, 5 PM $ 0.0₈768
+0.42%
$ 3.16 million $ 352,125
Mar 24, 4 PM $ 0.0₈765
-1.46%
$ 3.15 million $ 353,764
Mar 24, 3 PM $ 0.0₈777
+0.85%
$ 3.19 million $ 356,169
Mar 24, 2 PM $ 0.0₈77
-0.93%
$ 3.17 million $ 356,106
Mar 24, 1 PM $ 0.0₈777
-0.40%
$ 3.2 million $ 347,347
Mar 24, 12 PM $ 0.0₈78
+0.62%
$ 3.21 million $ 347,272
Mar 24, 11 AM $ 0.0₈776
-0.64%
$ 3.19 million $ 344,421
Mar 24, 10 AM $ 0.0₈781
+0.02%
$ 3.21 million $ 344,520
Mar 24, 9 AM $ 0.0₈78
+0.49%
$ 3.21 million $ 345,189
Mar 24, 8 AM $ 0.0₈777
-0.45%
$ 3.19 million $ 346,429
Mar 24, 7 AM $ 0.0₈78
+0.39%
$ 3.21 million $ 347,213
Mar 24, 6 AM $ 0.0₈777
-0.07%
$ 3.19 million $ 344,193
Mar 24, 5 AM $ 0.0₈778
-7.81%
$ 3.2 million $ 344,646
Mar 24, 4 AM $ 0.0₈843
+8.48%
$ 3.47 million $ 180,868
Mar 24, 3 AM $ 0.0₈777
-0.12%
$ 3.2 million $ 157,365
Mar 24, 2 AM $ 0.0₈779
-0.14%
$ 3.2 million $ 158,116
Mar 24, 1 AM $ 0.0₈78
-0.11%
$ 3.21 million $ 161,300
Mar 24, 12 AM $ 0.0₈781
-0.05%
$ 3.21 million $ 163,182
Mar 23, 11 PM $ 0.0₈781
+0.27%
$ 3.21 million $ 168,402
Mar 23, 10 PM $ 0.0₈779
+0.06%
$ 3.2 million $ 167,401
Mar 23, 9 PM $ 0.0₈779
-0.29%
$ 3.2 million $ 169,331
Mar 23, 8 PM $ 0.0₈781
-0.39%
$ 3.21 million $ 178,416
Mar 23, 7 PM $ 0.0₈784
+0.24%
$ 3.22 million $ 181,306
Mar 23, 6 PM $ 0.0₈782
+0.22%
$ 3.22 million $ 180,453
Mar 23, 5 PM $ 0.0₈78
-0.47%
$ 3.21 million $ 182,463
Mar 23, 4 PM $ 0.0₈784
+0.73%
$ 3.22 million $ 182,447
Mar 23, 3 PM $ 0.0₈777
-1.98%
$ 3.2 million $ 180,988
Mar 23, 2 PM $ 0.0₈794
+1.23%
$ 3.26 million $ 180,344
Mar 23, 1 PM $ 0.0₈784
+0.59%
$ 3.22 million $ 179,688
Mar 23, 12 PM $ 0.0₈78
-0.37%
$ 3.21 million $ 177,336