PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,353
10:15 PM $ 0.0₈592
+0.01%
$ 2.49 million $ 126,353
10:14 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,278
10:13 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,278
10:12 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,278
10:11 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,918
10:10 PM $ 0.0₈592
-0.03%
$ 2.49 million $ 126,857
10:09 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,857
10:08 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,857
10:07 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,857
10:06 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,891
10:05 PM $ 0.0₈592
+0.03%
$ 2.49 million $ 127,293
10:04 PM $ 0.0₈592
+0.01%
$ 2.49 million $ 127,293
10:03 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,324
10:02 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,324
10:01 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,324
10:00 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,324
9:59 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,484
9:58 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,484
9:57 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,484
9:56 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,484
9:55 PM $ 0.0₈592
-0.04%
$ 2.49 million $ 127,323
9:54 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,342
9:53 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,342
9:52 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,347
9:51 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,347
9:50 PM $ 0.0₈592
-0.04%
$ 2.49 million $ 127,347
9:49 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 127,426
9:48 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 127,427
9:47 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 127,416
9:46 PM $ 0.0₈593
+0.00%
$ 2.49 million $ 127,416
9:45 PM $ 0.0₈593
+0.60%
$ 2.49 million $ 127,416
9:44 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,470
9:43 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,469
9:42 PM $ 0.0₈589
+0.04%
$ 2.48 million $ 127,463
9:41 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,463
9:40 PM $ 0.0₈589
+0.04%
$ 2.48 million $ 127,463
9:39 PM $ 0.0₈588
+0.00%
$ 2.48 million $ 127,461
9:38 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,449
9:37 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,449
9:36 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,449
9:35 PM $ 0.0₈589
+0.01%
$ 2.48 million $ 127,480
9:34 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,568
9:33 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,567
9:32 PM $ 0.0₈589
+0.02%
$ 2.48 million $ 127,567
9:31 PM $ 0.0₈588
+0.00%
$ 2.48 million $ 127,545
9:30 PM $ 0.0₈588
-0.01%
$ 2.48 million $ 127,592
9:29 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,592
9:28 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,588
9:27 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 127,588