PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,447
10:56 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,447
10:55 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,447
10:54 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,493
10:53 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,493
10:52 AM $ 0.0₈843
-0.03%
$ 3.55 million $ 116,493
10:51 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,479
10:50 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,512
10:49 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,294
10:48 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,285
10:47 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,285
10:46 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,285
10:45 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,227
10:44 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,227
10:43 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,224
10:42 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,244
10:41 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,240
10:40 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,240
10:39 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,240
10:38 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,240
10:37 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,240
10:36 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,225
10:35 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,225
10:34 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,280
10:33 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,285
10:32 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,285
10:31 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,285
10:30 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,278
10:29 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,394
10:28 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,394
10:27 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,398
10:26 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,398
10:25 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,404
10:24 AM $ 0.0₈841
+0.00%
$ 3.54 million $ 116,663
10:23 AM $ 0.0₈841
+0.00%
$ 3.54 million $ 116,663
10:22 AM $ 0.0₈841
-0.01%
$ 3.54 million $ 116,663
10:21 AM $ 0.0₈841
+0.00%
$ 3.54 million $ 116,659
10:20 AM $ 0.0₈841
+0.00%
$ 3.54 million $ 116,405
10:19 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,405
10:18 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,405
10:17 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,424
10:16 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,425
10:15 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,243
10:14 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,243
10:13 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,245
10:12 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,251
10:11 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,245
10:10 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,388
10:09 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,388
10:08 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,388