Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.0₈663
+0.48%
$2.79 million $19,241
Sep 9, 12 AM $0.0₈66
+0.10%
$2.78 million $19,487
Sep 8, 11 PM $0.0₈659
-0.04%
$2.77 million $22,085
Sep 8, 10 PM $0.0₈66
-0.76%
$2.78 million $22,104
Sep 8, 9 PM $0.0₈665
-0.22%
$2.8 million $21,894
Sep 8, 8 PM $0.0₈666
-0.41%
$2.8 million $22,431
Sep 8, 7 PM $0.0₈669
-0.37%
$2.81 million $22,187
Sep 8, 6 PM $0.0₈671
+0.56%
$2.82 million $22,500
Sep 8, 5 PM $0.0₈668
+0.02%
$2.81 million $23,234
Sep 8, 4 PM $0.0₈668
+0.21%
$2.81 million $22,926
Sep 8, 3 PM $0.0₈666
+0.59%
$2.8 million $22,616
Sep 8, 2 PM $0.0₈662
+1.00%
$2.79 million $22,075
Sep 8, 1 PM $0.0₈656
+1.87%
$2.76 million $24,289
Sep 8, 12 PM $0.0₈644
+0.52%
$2.71 million $18,207
Sep 8, 11 AM $0.0₈64
-1.08%
$2.69 million $18,178
Sep 8, 10 AM $0.0₈647
+0.02%
$2.72 million $18,175
Sep 8, 9 AM $0.0₈647
-0.29%
$2.72 million $18,317
Sep 8, 8 AM $0.0₈649
-0.28%
$2.73 million $18,511
Sep 8, 7 AM $0.0₈651
+0.48%
$2.74 million $18,257
Sep 8, 6 AM $0.0₈648
-0.21%
$2.72 million $17,794
Sep 8, 5 AM $0.0₈649
+0.61%
$2.73 million $17,720
Sep 8, 4 AM $0.0₈645
-0.63%
$2.71 million $17,928
Sep 8, 3 AM $0.0₈649
-0.42%
$2.73 million $17,943
Sep 8, 2 AM $0.0₈652
-0.65%
$2.74 million $19,273
Sep 8, 1 AM $0.0₈656
+0.60%
$2.76 million $19,596
Sep 8, 12 AM $0.0₈652
-1.05%
$2.74 million $19,355
Sep 7, 11 PM $0.0₈659
+0.33%
$2.77 million $17,215
Sep 7, 10 PM $0.0₈657
+0.52%
$2.76 million $17,237
Sep 7, 9 PM $0.0₈653
+0.40%
$2.75 million $16,159
Sep 7, 8 PM $0.0₈651
+0.35%
$2.74 million $15,907
Sep 7, 7 PM $0.0₈648
+0.33%
$2.73 million $15,959
Sep 7, 6 PM $0.0₈646
-0.81%
$2.72 million $16,736
Sep 7, 5 PM $0.0₈651
-0.14%
$2.74 million $16,765
Sep 7, 4 PM $0.0₈652
-0.93%
$2.74 million $17,144
Sep 7, 3 PM $0.0₈658
+1.32%
$2.77 million $17,273
Sep 7, 2 PM $0.0₈652
-0.58%
$2.74 million $17,315
Sep 7, 1 PM $0.0₈655
+1.20%
$2.76 million $13,596
Sep 7, 12 PM $0.0₈648
+0.91%
$2.72 million $13,447
Sep 7, 11 AM $0.0₈642
-0.67%
$2.7 million $13,535
Sep 7, 10 AM $0.0₈646
-0.19%
$2.72 million $13,382
Sep 7, 9 AM $0.0₈647
+0.15%
$2.72 million $12,776
Sep 7, 8 AM $0.0₈646
-0.10%
$2.72 million $12,954
Sep 7, 7 AM $0.0₈647
-0.19%
$2.72 million $12,705
Sep 7, 6 AM $0.0₈648
-0.13%
$2.73 million $13,789
Sep 7, 5 AM $0.0₈649
+0.32%
$2.73 million $13,882
Sep 7, 4 AM $0.0₈647
+0.47%
$2.72 million $14,118
Sep 7, 3 AM $0.0₈644
-0.79%
$2.71 million $14,305
Sep 7, 2 AM $0.0₈649
+0.04%
$2.73 million $11,745
Sep 7, 1 AM $0.0₈649
+0.25%
$2.73 million $11,372
Sep 7, 12 AM $0.0₈647
-0.63%
$2.72 million $11,479