PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₈746
+0.93%
$ 3.14 million $ 130,707
May 22, 1 AM $ 0.0₈739
+0.26%
$ 3.11 million $ 130,643
May 22, 12 AM $ 0.0₈737
-0.51%
$ 3.1 million $ 130,506
May 21, 11 PM $ 0.0₈741
+0.40%
$ 3.12 million $ 130,533
May 21, 10 PM $ 0.0₈738
-0.84%
$ 3.1 million $ 131,182
May 21, 9 PM $ 0.0₈744
+0.17%
$ 3.13 million $ 132,173
May 21, 8 PM $ 0.0₈743
-0.22%
$ 3.13 million $ 132,889
May 21, 7 PM $ 0.0₈745
-0.01%
$ 3.13 million $ 133,079
May 21, 6 PM $ 0.0₈745
-0.06%
$ 3.13 million $ 133,889
May 21, 5 PM $ 0.0₈745
+0.03%
$ 3.13 million $ 134,539
May 21, 4 PM $ 0.0₈745
+0.24%
$ 3.13 million $ 133,704
May 21, 3 PM $ 0.0₈743
+0.75%
$ 3.13 million $ 133,687
May 21, 2 PM $ 0.0₈738
+0.30%
$ 3.1 million $ 133,623
May 21, 1 PM $ 0.0₈735
-0.30%
$ 3.09 million $ 132,938
May 21, 12 PM $ 0.0₈738
-0.03%
$ 3.1 million $ 144,732
May 21, 11 AM $ 0.0₈738
+1.63%
$ 3.1 million $ 144,990
May 21, 10 AM $ 0.0₈726
-2.58%
$ 3.05 million $ 141,985
May 21, 9 AM $ 0.0₈745
+0.67%
$ 3.14 million $ 149,726
May 21, 8 AM $ 0.0₈74
+1.05%
$ 3.11 million $ 153,751
May 21, 7 AM $ 0.0₈733
+0.09%
$ 3.08 million $ 164,235
May 21, 6 AM $ 0.0₈732
-0.09%
$ 3.08 million $ 164,819
May 21, 5 AM $ 0.0₈733
+0.19%
$ 3.08 million $ 226,112
May 21, 4 AM $ 0.0₈731
+0.20%
$ 3.08 million $ 318,786
May 21, 3 AM $ 0.0₈73
+0.55%
$ 3.07 million $ 319,045
May 21, 2 AM $ 0.0₈726
+0.08%
$ 3.05 million $ 318,470
May 21, 1 AM $ 0.0₈726
+0.10%
$ 3.05 million $ 318,096
May 21, 12 AM $ 0.0₈725
-0.49%
$ 3.05 million $ 317,702
May 20, 11 PM $ 0.0₈728
+0.21%
$ 3.06 million $ 319,204
May 20, 10 PM $ 0.0₈727
+0.06%
$ 3.06 million $ 318,141
May 20, 9 PM $ 0.0₈727
+0.59%
$ 3.06 million $ 318,777
May 20, 8 PM $ 0.0₈721
-0.82%
$ 3.03 million $ 317,937
May 20, 7 PM $ 0.0₈727
+0.49%
$ 3.06 million $ 318,383
May 20, 6 PM $ 0.0₈724
-0.23%
$ 3.04 million $ 316,661
May 20, 5 PM $ 0.0₈725
+0.81%
$ 3.05 million $ 319,067
May 20, 4 PM $ 0.0₈72
+0.38%
$ 3.03 million $ 321,101
May 20, 3 PM $ 0.0₈717
-0.53%
$ 3.02 million $ 322,205
May 20, 2 PM $ 0.0₈721
+0.86%
$ 3.03 million $ 337,337
May 20, 1 PM $ 0.0₈715
-4.99%
$ 3.01 million $ 338,413
May 20, 12 PM $ 0.0₈752
-0.77%
$ 3.16 million $ 326,442
May 20, 11 AM $ 0.0₈758
+0.65%
$ 3.19 million $ 325,846
May 20, 10 AM $ 0.0₈753
+2.31%
$ 3.17 million $ 326,488
May 20, 9 AM $ 0.0₈736
+0.69%
$ 3.1 million $ 316,653
May 20, 8 AM $ 0.0₈73
+3.17%
$ 3.07 million $ 314,167
May 20, 7 AM $ 0.0₈708
+1.93%
$ 2.98 million $ 302,414
May 20, 6 AM $ 0.0₈694
-2.41%
$ 2.92 million $ 298,906
May 20, 5 AM $ 0.0₈714
+3.85%
$ 3 million $ 72,077
May 20, 4 AM $ 0.0₈687
+0.24%
$ 2.89 million $ 144,986
May 20, 3 AM $ 0.0₈686
-0.13%
$ 2.88 million $ 148,023
May 20, 2 AM $ 0.0₈687
+0.92%
$ 2.89 million $ 148,664
May 20, 1 AM $ 0.0₈68
-0.41%
$ 2.86 million $ 149,376