PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0₈78
-0.37%
$ 3.21 million $ 177,336
Mar 23, 11 AM $ 0.0₈783
+4.99%
$ 3.22 million $ 177,826
Mar 23, 10 AM $ 0.0₈746
-1.07%
$ 3.07 million $ 172,840
Mar 23, 9 AM $ 0.0₈754
-1.48%
$ 3.1 million $ 170,727
Mar 23, 8 AM $ 0.0₈765
+1.46%
$ 3.15 million $ 170,364
Mar 23, 7 AM $ 0.0₈754
-2.60%
$ 3.1 million $ 172,803
Mar 23, 6 AM $ 0.0₈775
-1.11%
$ 3.18 million $ 172,548
Mar 23, 5 AM $ 0.0₈783
+1.33%
$ 3.22 million $ 170,856
Mar 23, 4 AM $ 0.0₈773
+0.96%
$ 3.18 million $ 171,133
Mar 23, 3 AM $ 0.0₈766
-0.03%
$ 3.15 million $ 173,923
Mar 23, 2 AM $ 0.0₈766
-0.32%
$ 3.15 million $ 174,265
Mar 23, 1 AM $ 0.0₈768
+0.30%
$ 3.16 million $ 173,031
Mar 23, 12 AM $ 0.0₈766
+0.10%
$ 3.15 million $ 170,767
Mar 22, 11 PM $ 0.0₈765
-0.78%
$ 3.15 million $ 172,595
Mar 22, 10 PM $ 0.0₈771
+0.86%
$ 3.17 million $ 176,818
Mar 22, 9 PM $ 0.0₈765
-2.16%
$ 3.14 million $ 178,424
Mar 22, 8 PM $ 0.0₈782
-1.71%
$ 3.21 million $ 171,680
Mar 22, 7 PM $ 0.0₈795
+0.74%
$ 3.27 million $ 165,414
Mar 22, 6 PM $ 0.0₈789
+1.44%
$ 3.25 million $ 161,647
Mar 22, 5 PM $ 0.0₈778
+0.45%
$ 3.2 million $ 158,626
Mar 22, 4 PM $ 0.0₈775
-0.77%
$ 3.18 million $ 158,903
Mar 22, 3 PM $ 0.0₈781
+0.35%
$ 3.21 million $ 163,148
Mar 22, 2 PM $ 0.0₈778
-0.69%
$ 3.2 million $ 173,609
Mar 22, 1 PM $ 0.0₈784
+1.58%
$ 3.22 million $ 173,467
Mar 22, 12 PM $ 0.0₈771
-0.77%
$ 3.17 million $ 173,533
Mar 22, 11 AM $ 0.0₈777
+0.13%
$ 3.2 million $ 173,484
Mar 22, 10 AM $ 0.0₈776
-0.79%
$ 3.19 million $ 173,703
Mar 22, 9 AM $ 0.0₈783
-0.84%
$ 3.22 million $ 174,934
Mar 22, 8 AM $ 0.0₈789
-0.80%
$ 3.24 million $ 170,062
Mar 22, 7 AM $ 0.0₈796
-0.54%
$ 3.27 million $ 162,733
Mar 22, 6 AM $ 0.0₈8
+1.68%
$ 3.29 million $ 162,012
Mar 22, 5 AM $ 0.0₈787
-0.62%
$ 3.23 million $ 159,701
Mar 22, 4 AM $ 0.0₈792
-0.15%
$ 3.25 million $ 157,659
Mar 22, 3 AM $ 0.0₈794
-0.38%
$ 3.26 million $ 155,096
Mar 22, 2 AM $ 0.0₈797
+0.61%
$ 3.28 million $ 158,771
Mar 22, 1 AM $ 0.0₈792
-0.13%
$ 3.25 million $ 157,148
Mar 22, 12 AM $ 0.0₈793
-0.52%
$ 3.26 million $ 157,608
Mar 21, 11 PM $ 0.0₈797
+1.50%
$ 3.28 million $ 150,371
Mar 21, 10 PM $ 0.0₈785
-3.17%
$ 3.23 million $ 149,850
Mar 21, 9 PM $ 0.0₈811
+0.20%
$ 3.33 million $ 146,444
Mar 21, 8 PM $ 0.0₈809
+1.46%
$ 3.33 million $ 145,493
Mar 21, 7 PM $ 0.0₈798
+0.09%
$ 3.28 million $ 144,164
Mar 21, 6 PM $ 0.0₈797
+0.43%
$ 3.28 million $ 144,771
Mar 21, 5 PM $ 0.0₈793
-1.12%
$ 3.26 million $ 144,269
Mar 21, 4 PM $ 0.0₈802
+0.93%
$ 3.3 million $ 143,672
Mar 21, 3 PM $ 0.0₈795
-1.00%
$ 3.27 million $ 139,959
Mar 21, 2 PM $ 0.0₈803
+2.41%
$ 3.3 million $ 131,154
Mar 21, 1 PM $ 0.0₈784
-0.36%
$ 3.22 million $ 130,608
Mar 21, 12 PM $ 0.0₈787
+0.05%
$ 3.24 million $ 130,679
Mar 21, 11 AM $ 0.0₈787
-0.32%
$ 3.23 million $ 129,822