PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,688
11:25 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,688
11:24 AM $ 0.0₈843
-0.01%
$ 3.55 million $ 115,667
11:23 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,667
11:22 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,667
11:21 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,613
11:20 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,613
11:19 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,518
11:18 AM $ 0.0₈843
-0.01%
$ 3.55 million $ 115,678
11:17 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,681
11:16 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,786
11:15 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,786
11:14 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,998
11:13 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,998
11:12 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,998
11:11 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,998
11:10 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,998
11:09 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,023
11:08 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,028
11:07 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,028
11:06 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,025
11:05 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,025
11:04 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,823
11:03 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,823
11:02 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,823
11:01 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,418
11:00 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,418
10:59 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,420
10:58 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,447
10:57 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,447
10:56 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,447
10:55 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,447
10:54 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,493
10:53 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,493
10:52 AM $ 0.0₈843
-0.03%
$ 3.55 million $ 116,493
10:51 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,479
10:50 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,512
10:49 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,294
10:48 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,285
10:47 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,285
10:46 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,285
10:45 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,227
10:44 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,227
10:43 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,224
10:42 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,244
10:41 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,240
10:40 AM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,240
10:39 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,240
10:38 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,240
10:37 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,240