PeiPei Historical Data

PEIPEI Page 18
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,786
10:56 PM $ 0.0₈59
-0.01%
$ 2.48 million $ 126,786
10:55 PM $ 0.0₈591
+0.03%
$ 2.48 million $ 126,777
10:54 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,651
10:53 PM $ 0.0₈59
-0.03%
$ 2.48 million $ 126,646
10:52 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,646
10:51 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,646
10:50 PM $ 0.0₈59
+0.04%
$ 2.48 million $ 126,646
10:49 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,485
10:48 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,485
10:47 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,485
10:46 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,485
10:45 PM $ 0.0₈59
+0.22%
$ 2.48 million $ 126,485
10:44 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,549
10:43 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,549
10:42 PM $ 0.0₈589
+0.06%
$ 2.48 million $ 126,513
10:41 PM $ 0.0₈589
+0.00%
$ 2.48 million $ 126,513
10:40 PM $ 0.0₈589
-0.84%
$ 2.48 million $ 126,513
10:39 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,424
10:38 PM $ 0.0₈593
+0.00%
$ 2.5 million $ 124,868
10:37 PM $ 0.0₈593
-0.02%
$ 2.5 million $ 124,868
10:36 PM $ 0.0₈593
-0.07%
$ 2.5 million $ 124,817
10:35 PM $ 0.0₈593
-0.03%
$ 2.5 million $ 124,822
10:34 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,822
10:33 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,822
10:32 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,822
10:31 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,822
10:30 PM $ 0.0₈594
-0.01%
$ 2.5 million $ 124,822
10:29 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,882
10:28 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 126,435
10:27 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 126,435
10:26 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 126,435
10:25 PM $ 0.0₈595
+0.35%
$ 2.5 million $ 126,279
10:24 PM $ 0.0₈592
+0.01%
$ 2.49 million $ 126,273
10:23 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,264
10:22 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,264
10:21 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,264
10:20 PM $ 0.0₈592
+0.01%
$ 2.49 million $ 126,264
10:19 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,340
10:18 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,341
10:17 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,353
10:16 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,353
10:15 PM $ 0.0₈592
+0.01%
$ 2.49 million $ 126,353
10:14 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,278
10:13 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,278
10:12 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,278
10:11 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,918
10:10 PM $ 0.0₈592
-0.03%
$ 2.49 million $ 126,857
10:09 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,857
10:08 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,857