PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₈68
-0.41%
$ 2.86 million $ 149,376
May 20, 12 AM $ 0.0₈683
+0.01%
$ 2.87 million $ 149,964
May 19, 11 PM $ 0.0₈683
-0.34%
$ 2.87 million $ 148,571
May 19, 10 PM $ 0.0₈685
-0.40%
$ 2.88 million $ 156,024
May 19, 9 PM $ 0.0₈688
+1.08%
$ 2.89 million $ 157,667
May 19, 8 PM $ 0.0₈681
-0.37%
$ 2.86 million $ 159,450
May 19, 7 PM $ 0.0₈683
-0.89%
$ 2.87 million $ 166,320
May 19, 6 PM $ 0.0₈689
+2.01%
$ 2.9 million $ 203,070
May 19, 5 PM $ 0.0₈676
-0.23%
$ 2.84 million $ 202,272
May 19, 4 PM $ 0.0₈677
-1.02%
$ 2.85 million $ 200,183
May 19, 3 PM $ 0.0₈684
-2.08%
$ 2.88 million $ 198,451
May 19, 2 PM $ 0.0₈699
-0.83%
$ 2.94 million $ 181,457
May 19, 1 PM $ 0.0₈705
+0.27%
$ 2.96 million $ 180,345
May 19, 12 PM $ 0.0₈703
-0.39%
$ 2.96 million $ 180,213
May 19, 11 AM $ 0.0₈706
+0.46%
$ 2.97 million $ 181,992
May 19, 10 AM $ 0.0₈702
+0.25%
$ 2.95 million $ 182,504
May 19, 9 AM $ 0.0₈701
-1.23%
$ 2.95 million $ 182,853
May 19, 8 AM $ 0.0₈709
+0.96%
$ 2.98 million $ 187,472
May 19, 7 AM $ 0.0₈703
-1.31%
$ 2.96 million $ 191,416
May 19, 6 AM $ 0.0₈712
+0.47%
$ 3 million $ 194,873
May 19, 5 AM $ 0.0₈709
-0.74%
$ 2.98 million $ 196,360
May 19, 4 AM $ 0.0₈714
+1.23%
$ 3 million $ 195,683
May 19, 3 AM $ 0.0₈705
+0.71%
$ 2.97 million $ 198,083
May 19, 2 AM $ 0.0₈7
-0.28%
$ 2.95 million $ 199,442
May 19, 1 AM $ 0.0₈702
-0.53%
$ 2.95 million $ 199,137
May 19, 12 AM $ 0.0₈706
+0.36%
$ 2.97 million $ 200,345
May 18, 11 PM $ 0.0₈703
+0.45%
$ 2.96 million $ 200,694
May 18, 10 PM $ 0.0₈7
-2.27%
$ 2.95 million $ 202,179
May 18, 9 PM $ 0.0₈717
+1.18%
$ 3.02 million $ 195,392
May 18, 8 PM $ 0.0₈708
-2.08%
$ 2.98 million $ 196,559
May 18, 7 PM $ 0.0₈723
-3.04%
$ 3.04 million $ 189,840
May 18, 6 PM $ 0.0₈746
-0.21%
$ 3.14 million $ 153,927
May 18, 5 PM $ 0.0₈748
+0.04%
$ 3.15 million $ 155,734
May 18, 4 PM $ 0.0₈747
-0.99%
$ 3.14 million $ 156,450
May 18, 3 PM $ 0.0₈755
-0.67%
$ 3.18 million $ 161,771
May 18, 2 PM $ 0.0₈76
-0.70%
$ 3.2 million $ 167,768
May 18, 1 PM $ 0.0₈765
-0.45%
$ 3.22 million $ 185,260
May 18, 12 PM $ 0.0₈768
+1.41%
$ 3.23 million $ 188,787
May 18, 11 AM $ 0.0₈757
+0.50%
$ 3.18 million $ 198,902
May 18, 10 AM $ 0.0₈753
-0.40%
$ 3.17 million $ 274,904
May 18, 9 AM $ 0.0₈756
-0.28%
$ 3.18 million $ 312,042
May 18, 8 AM $ 0.0₈758
-0.86%
$ 3.19 million $ 323,504
May 18, 7 AM $ 0.0₈765
+1.94%
$ 3.22 million $ 319,751
May 18, 6 AM $ 0.0₈75
+0.08%
$ 3.16 million $ 316,793
May 18, 5 AM $ 0.0₈75
-0.37%
$ 3.15 million $ 320,637
May 18, 4 AM $ 0.0₈752
+0.42%
$ 3.17 million $ 322,176
May 18, 3 AM $ 0.0₈749
-0.53%
$ 3.15 million $ 316,352
May 18, 2 AM $ 0.0₈753
+0.44%
$ 3.17 million $ 314,738
May 18, 1 AM $ 0.0₈75
-0.44%
$ 3.16 million $ 313,566
May 18, 12 AM $ 0.0₈753
-0.37%
$ 3.17 million $ 312,629