PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0₈677
-0.21%
$ 2.85 million $ 22,237
Jul 7, 9 PM $ 0.0₈678
-1.57%
$ 2.85 million $ 22,410
Jul 7, 8 PM $ 0.0₈689
+0.00%
$ 2.9 million $ 23,363
Jul 7, 7 PM $ 0.0₈689
-2.77%
$ 2.9 million $ 23,840
Jul 7, 6 PM $ 0.0₈709
-0.65%
$ 2.98 million $ 16,549
Jul 7, 5 PM $ 0.0₈713
-0.18%
$ 3 million $ 15,883
Jul 7, 4 PM $ 0.0₈715
+1.63%
$ 3.01 million $ 14,500
Jul 7, 3 PM $ 0.0₈703
+0.22%
$ 2.96 million $ 16,856
Jul 7, 2 PM $ 0.0₈702
-0.33%
$ 2.95 million $ 16,282
Jul 7, 1 PM $ 0.0₈704
+0.36%
$ 2.96 million $ 15,086
Jul 7, 12 PM $ 0.0₈701
-0.32%
$ 2.95 million $ 19,422
Jul 7, 11 AM $ 0.0₈704
+0.25%
$ 2.96 million $ 9,472
Jul 7, 10 AM $ 0.0₈702
+0.19%
$ 2.95 million $ 19,764
Jul 7, 9 AM $ 0.0₈702
+0.01%
$ 2.95 million $ 20,013
Jul 7, 8 AM $ 0.0₈702
-0.20%
$ 2.95 million $ 20,193
Jul 7, 7 AM $ 0.0₈703
-0.52%
$ 2.96 million $ 21,018
Jul 7, 6 AM $ 0.0₈707
+0.65%
$ 2.97 million $ 20,639
Jul 7, 5 AM $ 0.0₈702
-0.48%
$ 2.95 million $ 20,849
Jul 7, 4 AM $ 0.0₈706
+0.05%
$ 2.97 million $ 21,454
Jul 7, 3 AM $ 0.0₈705
-1.12%
$ 2.97 million $ 21,474
Jul 7, 2 AM $ 0.0₈713
-0.80%
$ 3 million $ 21,632
Jul 7, 1 AM $ 0.0₈719
+0.01%
$ 3.03 million $ 22,803
Jul 7, 12 AM $ 0.0₈719
+0.37%
$ 3.03 million $ 22,518
Jul 6, 11 PM $ 0.0₈716
-0.20%
$ 3.01 million $ 22,457
Jul 6, 10 PM $ 0.0₈719
-0.29%
$ 3.03 million $ 23,423
Jul 6, 9 PM $ 0.0₈721
+1.74%
$ 3.03 million $ 23,136
Jul 6, 8 PM $ 0.0₈709
-0.32%
$ 2.98 million $ 21,468
Jul 6, 7 PM $ 0.0₈711
+0.32%
$ 2.99 million $ 21,408
Jul 6, 6 PM $ 0.0₈709
-0.41%
$ 2.98 million $ 21,487
Jul 6, 5 PM $ 0.0₈712
-0.02%
$ 3 million $ 21,602
Jul 6, 4 PM $ 0.0₈712
+0.02%
$ 3 million $ 21,888
Jul 6, 3 PM $ 0.0₈712
+1.02%
$ 3 million $ 18,313
Jul 6, 2 PM $ 0.0₈705
+0.24%
$ 2.97 million $ 18,372
Jul 6, 1 PM $ 0.0₈703
-2.49%
$ 2.96 million $ 18,719
Jul 6, 12 PM $ 0.0₈721
-0.67%
$ 3.03 million $ 14,719
Jul 6, 11 AM $ 0.0₈726
-0.48%
$ 3.05 million $ 14,426
Jul 6, 10 AM $ 0.0₈73
-0.12%
$ 3.07 million $ 14,899
Jul 6, 9 AM $ 0.0₈73
-0.04%
$ 3.07 million $ 14,685
Jul 6, 8 AM $ 0.0₈731
-0.16%
$ 3.07 million $ 16,632
Jul 6, 7 AM $ 0.0₈732
-0.17%
$ 3.08 million $ 17,100
Jul 6, 6 AM $ 0.0₈733
+0.21%
$ 3.08 million $ 17,350
Jul 6, 5 AM $ 0.0₈732
-0.86%
$ 3.08 million $ 17,063
Jul 6, 4 AM $ 0.0₈738
+0.05%
$ 3.1 million $ 17,279
Jul 6, 3 AM $ 0.0₈74
-0.37%
$ 3.11 million $ 20,062
Jul 6, 2 AM $ 0.0₈742
+0.23%
$ 3.12 million $ 20,228
Jul 6, 1 AM $ 0.0₈741
+0.16%
$ 3.12 million $ 20,243
Jul 6, 12 AM $ 0.0₈739
-0.21%
$ 3.11 million $ 20,696
Jul 5, 11 PM $ 0.0₈741
-0.34%
$ 3.12 million $ 20,737
Jul 5, 10 PM $ 0.0₈743
+0.99%
$ 3.13 million $ 21,247
Jul 5, 9 PM $ 0.0₈736
+0.24%
$ 3.1 million $ 21,184