PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0₈787
+0.05%
$ 3.24 million $ 130,679
Mar 21, 11 AM $ 0.0₈787
-0.32%
$ 3.23 million $ 129,822
Mar 21, 10 AM $ 0.0₈789
+0.40%
$ 3.24 million $ 129,085
Mar 21, 9 AM $ 0.0₈786
-0.87%
$ 3.23 million $ 129,100
Mar 21, 8 AM $ 0.0₈793
+0.12%
$ 3.26 million $ 132,795
Mar 21, 7 AM $ 0.0₈792
-0.42%
$ 3.25 million $ 134,878
Mar 21, 6 AM $ 0.0₈795
+1.01%
$ 3.27 million $ 134,952
Mar 21, 5 AM $ 0.0₈787
+0.81%
$ 3.24 million $ 135,067
Mar 21, 4 AM $ 0.0₈781
-0.23%
$ 3.21 million $ 134,647
Mar 21, 3 AM $ 0.0₈782
+0.81%
$ 3.22 million $ 134,714
Mar 21, 2 AM $ 0.0₈776
-0.44%
$ 3.19 million $ 129,790
Mar 21, 1 AM $ 0.0₈78
+0.75%
$ 3.21 million $ 129,633
Mar 21, 12 AM $ 0.0₈774
+0.56%
$ 3.18 million $ 128,191
Mar 20, 11 PM $ 0.0₈77
-0.83%
$ 3.16 million $ 128,239
Mar 20, 10 PM $ 0.0₈776
+0.21%
$ 3.19 million $ 128,247
Mar 20, 9 PM $ 0.0₈774
+0.00%
$ 3.18 million $ 129,417
Mar 20, 8 PM $ 0.0₈774
+0.03%
$ 3.18 million $ 131,868
Mar 20, 7 PM $ 0.0₈774
-0.17%
$ 3.18 million $ 132,709
Mar 20, 6 PM $ 0.0₈775
-0.37%
$ 3.19 million $ 134,719
Mar 20, 5 PM $ 0.0₈778
-1.10%
$ 3.2 million $ 134,718
Mar 20, 4 PM $ 0.0₈787
+0.86%
$ 3.24 million $ 135,027
Mar 20, 3 PM $ 0.0₈78
+0.19%
$ 3.21 million $ 135,696
Mar 20, 2 PM $ 0.0₈778
-0.27%
$ 3.2 million $ 135,547
Mar 20, 1 PM $ 0.0₈78
+1.35%
$ 3.21 million $ 135,346
Mar 20, 12 PM $ 0.0₈77
-1.06%
$ 3.17 million $ 143,957
Mar 20, 11 AM $ 0.0₈778
-0.03%
$ 3.2 million $ 147,450
Mar 20, 10 AM $ 0.0₈778
+0.18%
$ 3.2 million $ 147,670
Mar 20, 9 AM $ 0.0₈777
-0.42%
$ 3.19 million $ 146,804
Mar 20, 8 AM $ 0.0₈78
+0.03%
$ 3.21 million $ 151,948
Mar 20, 7 AM $ 0.0₈78
-0.15%
$ 3.21 million $ 152,788
Mar 20, 6 AM $ 0.0₈781
+0.04%
$ 3.21 million $ 153,322
Mar 20, 5 AM $ 0.0₈781
+0.46%
$ 3.21 million $ 154,236
Mar 20, 4 AM $ 0.0₈777
+0.32%
$ 3.2 million $ 155,867
Mar 20, 3 AM $ 0.0₈775
-0.12%
$ 3.19 million $ 157,338
Mar 20, 2 AM $ 0.0₈776
-0.17%
$ 3.19 million $ 158,453
Mar 20, 1 AM $ 0.0₈777
+0.62%
$ 3.19 million $ 160,690
Mar 20, 12 AM $ 0.0₈772
-0.15%
$ 3.18 million $ 161,164
Mar 19, 11 PM $ 0.0₈773
+0.04%
$ 3.18 million $ 160,385
Mar 19, 10 PM $ 0.0₈773
-0.84%
$ 3.18 million $ 160,097
Mar 19, 9 PM $ 0.0₈78
-0.39%
$ 3.21 million $ 158,094
Mar 19, 8 PM $ 0.0₈783
+0.03%
$ 3.22 million $ 157,670
Mar 19, 7 PM $ 0.0₈782
-0.30%
$ 3.22 million $ 157,374
Mar 19, 6 PM $ 0.0₈785
+1.24%
$ 3.23 million $ 155,329
Mar 19, 5 PM $ 0.0₈775
-0.34%
$ 3.19 million $ 155,542
Mar 19, 4 PM $ 0.0₈778
-0.09%
$ 3.2 million $ 154,967
Mar 19, 3 PM $ 0.0₈779
-0.18%
$ 3.2 million $ 155,403
Mar 19, 2 PM $ 0.0₈78
-0.43%
$ 3.21 million $ 155,487
Mar 19, 1 PM $ 0.0₈783
-1.04%
$ 3.22 million $ 158,226
Mar 19, 12 PM $ 0.0₈791
-1.52%
$ 3.25 million $ 156,995
Mar 19, 11 AM $ 0.0₈804
+0.06%
$ 3.3 million $ 145,667