Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.0₈647
-0.63%
$2.72 million $11,479
Sep 6, 11 PM $0.0₈651
+0.93%
$2.74 million $11,036
Sep 6, 10 PM $0.0₈645
-0.24%
$2.71 million $10,983
Sep 6, 9 PM $0.0₈647
+0.86%
$2.72 million $10,800
Sep 6, 8 PM $0.0₈641
+0.06%
$2.7 million $11,729
Sep 6, 7 PM $0.0₈641
-0.62%
$2.7 million $11,601
Sep 6, 6 PM $0.0₈645
+0.87%
$2.71 million $11,508
Sep 6, 5 PM $0.0₈639
-0.06%
$2.69 million $11,609
Sep 6, 4 PM $0.0₈64
+0.79%
$2.69 million $11,346
Sep 6, 3 PM $0.0₈635
-0.31%
$2.67 million $11,276
Sep 6, 2 PM $0.0₈637
-0.29%
$2.68 million $11,374
Sep 6, 1 PM $0.0₈638
-1.06%
$2.69 million $13,137
Sep 6, 12 PM $0.0₈645
+0.27%
$2.71 million $12,917
Sep 6, 11 AM $0.0₈644
+0.22%
$2.71 million $12,988
Sep 6, 10 AM $0.0₈642
+0.12%
$2.7 million $13,768
Sep 6, 9 AM $0.0₈641
-0.56%
$2.7 million $13,728
Sep 6, 8 AM $0.0₈645
-0.23%
$2.71 million $13,439
Sep 6, 7 AM $0.0₈646
+0.74%
$2.72 million $14,855
Sep 6, 6 AM $0.0₈641
-0.59%
$2.7 million $14,316
Sep 6, 5 AM $0.0₈645
+0.44%
$2.71 million $14,128
Sep 6, 4 AM $0.0₈642
-0.50%
$2.7 million $13,875
Sep 6, 3 AM $0.0₈645
+0.39%
$2.72 million $13,544
Sep 6, 2 AM $0.0₈643
-0.13%
$2.7 million $13,575
Sep 6, 1 AM $0.0₈644
+0.22%
$2.71 million $13,777
Sep 6, 12 AM $0.0₈642
-0.15%
$2.7 million $13,578
Sep 5, 11 PM $0.0₈643
-0.74%
$2.71 million $13,431
Sep 5, 10 PM $0.0₈643
+0.10%
$2.7 million $13,393
Sep 5, 9 PM $0.0₈642
-0.60%
$2.7 million $13,312
Sep 5, 8 PM $0.0₈646
+0.18%
$2.72 million $12,496
Sep 5, 7 PM $0.0₈645
+0.29%
$2.71 million $12,392
Sep 5, 6 PM $0.0₈643
-1.02%
$2.7 million $12,302
Sep 5, 5 PM $0.0₈65
+0.08%
$2.73 million $10,932
Sep 5, 4 PM $0.0₈649
+0.53%
$2.73 million $11,008
Sep 5, 3 PM $0.0₈646
+0.13%
$2.72 million $11,068
Sep 5, 2 PM $0.0₈645
-0.65%
$2.71 million $11,389
Sep 5, 1 PM $0.0₈649
+0.65%
$2.73 million $11,310
Sep 5, 12 PM $0.0₈645
-0.44%
$2.71 million $11,551
Sep 5, 11 AM $0.0₈648
+0.57%
$2.72 million $12,598
Sep 5, 10 AM $0.0₈644
-0.16%
$2.71 million $12,263
Sep 5, 9 AM $0.0₈645
+0.72%
$2.71 million $12,828
Sep 5, 8 AM $0.0₈64
-1.03%
$2.69 million $13,341
Sep 5, 7 AM $0.0₈647
+0.50%
$2.72 million $12,242
Sep 5, 6 AM $0.0₈644
+0.10%
$2.71 million $24,518
Sep 5, 5 AM $0.0₈643
+0.00%
$2.71 million $25,254
Sep 5, 4 AM $0.0₈643
-0.82%
$2.71 million $26,490
Sep 5, 3 AM $0.0₈649
+0.40%
$2.73 million $29,341
Sep 5, 2 AM $0.0₈646
+0.15%
$2.72 million $29,239
Sep 5, 1 AM $0.0₈645
-0.99%
$2.71 million $29,128
Sep 5, 12 AM $0.0₈651
+0.84%
$2.74 million $29,720
Sep 4, 11 PM $0.0₈646
+0.18%
$2.72 million $29,657