PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,809
11:40 PM $ 0.0₈592
+0.01%
$ 2.49 million $ 126,730
11:39 PM $ 0.0₈592
+0.15%
$ 2.49 million $ 126,730
11:38 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 125,167
11:37 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 125,167
11:36 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 125,167
11:35 PM $ 0.0₈591
-0.42%
$ 2.49 million $ 125,167
11:34 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 124,906
11:33 PM $ 0.0₈594
+0.00%
$ 2.5 million $ 126,436
11:32 PM $ 0.0₈594
-0.04%
$ 2.5 million $ 126,435
11:31 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 126,435
11:30 PM $ 0.0₈594
+0.46%
$ 2.5 million $ 126,428
11:29 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,483
11:28 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,483
11:27 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,483
11:26 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,483
11:25 PM $ 0.0₈592
+0.14%
$ 2.49 million $ 126,481
11:24 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,481
11:23 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,481
11:22 PM $ 0.0₈591
+0.02%
$ 2.49 million $ 126,358
11:21 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,358
11:20 PM $ 0.0₈591
-0.04%
$ 2.49 million $ 126,358
11:19 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,473
11:18 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,473
11:17 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,473
11:16 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,473
11:15 PM $ 0.0₈591
+0.07%
$ 2.49 million $ 126,544
11:14 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,544
11:13 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,544
11:12 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,548
11:11 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,548
11:10 PM $ 0.0₈59
-0.01%
$ 2.48 million $ 126,781
11:09 PM $ 0.0₈591
+0.00%
$ 2.48 million $ 126,781
11:08 PM $ 0.0₈591
+0.00%
$ 2.48 million $ 126,781
11:07 PM $ 0.0₈591
+0.00%
$ 2.48 million $ 126,781
11:06 PM $ 0.0₈591
+0.00%
$ 2.48 million $ 126,781
11:05 PM $ 0.0₈591
-0.03%
$ 2.48 million $ 126,781
11:04 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,836
11:03 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,836
11:02 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,836
11:01 PM $ 0.0₈591
+0.00%
$ 2.49 million $ 126,836
11:00 PM $ 0.0₈591
+0.04%
$ 2.49 million $ 126,786
10:59 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,786
10:58 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,786
10:57 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,786
10:56 PM $ 0.0₈59
-0.01%
$ 2.48 million $ 126,786
10:55 PM $ 0.0₈591
+0.03%
$ 2.48 million $ 126,777
10:54 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,651
10:53 PM $ 0.0₈59
-0.03%
$ 2.48 million $ 126,646
10:52 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 126,646