PeiPei Historical Data

PEIPEI Page 19
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,607
7:55 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,607
7:54 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,607
7:53 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,655
7:52 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 6,913
7:51 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 6,913
7:50 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 6,913
7:49 PM $ 0.0₈596
-0.28%
$ 2.51 million $ 6,913
7:48 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 7,407
7:47 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 7,407
7:46 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 7,407
7:45 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 7,407
7:44 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,407
7:43 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,456
7:42 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:41 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:40 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:39 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:38 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:37 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:36 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:35 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:34 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:33 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:32 PM $ 0.0₈6
-0.01%
$ 2.52 million $ 7,454
7:31 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:30 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:29 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:28 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:27 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:26 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:25 PM $ 0.0₈6
+0.01%
$ 2.52 million $ 7,472
7:24 PM $ 0.0₈6
-0.56%
$ 2.52 million $ 7,520
7:23 PM $ 0.0₈603
+0.13%
$ 2.52 million $ 7,503
7:22 PM $ 0.0₈602
+0.00%
$ 2.52 million $ 7,483
7:21 PM $ 0.0₈602
+0.00%
$ 2.52 million $ 7,483
7:20 PM $ 0.0₈602
+0.00%
$ 2.52 million $ 7,483
7:19 PM $ 0.0₈602
-0.02%
$ 2.53 million $ 7,492
7:18 PM $ 0.0₈605
+0.04%
$ 2.53 million $ 7,512
7:17 PM $ 0.0₈604
+0.00%
$ 2.53 million $ 7,439
7:16 PM $ 0.0₈604
+0.00%
$ 2.53 million $ 7,442
7:15 PM $ 0.0₈6
+0.00%
$ 2.53 million $ 7,431
7:14 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,431
7:13 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,431
7:12 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,431
7:11 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,439
7:10 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,439
7:09 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,439
7:08 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,466
7:07 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,461