PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,092
11:46 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,092
11:45 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,092
11:44 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,376
11:43 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,380
11:42 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,400
11:41 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,400
11:40 AM $ 0.0₈843
+0.02%
$ 3.55 million $ 115,921
11:39 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,689
11:38 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,689
11:37 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,689
11:36 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,689
11:35 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,885
11:34 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,885
11:33 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,884
11:32 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,884
11:31 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,884
11:30 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,884
11:29 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,688
11:28 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,688
11:27 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,688
11:26 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,688
11:25 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,688
11:24 AM $ 0.0₈843
-0.01%
$ 3.55 million $ 115,667
11:23 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,667
11:22 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,667
11:21 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,613
11:20 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,613
11:19 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,518
11:18 AM $ 0.0₈843
-0.01%
$ 3.55 million $ 115,678
11:17 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,681
11:16 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,786
11:15 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,786
11:14 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,998
11:13 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,998
11:12 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,998
11:11 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,998
11:10 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,998
11:09 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,023
11:08 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,028
11:07 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,028
11:06 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,025
11:05 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,025
11:04 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,823
11:03 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,823
11:02 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,823
11:01 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,418
11:00 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,418
10:59 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,420
10:58 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,447