PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇66
+84.80%
$ 24.63 million $ 12.95 million
Apr 28 $ 0.0₇35
-5.91%
$ 14.7 million $ 5.53 million
Apr 21 $ 0.0₇373
-5.88%
$ 15.35 million $ 9.17 million
Apr 14 $ 0.0₇405
+18.95%
$ 16.31 million $ 6.85 million
Apr 7 $ 0.0₇391
+30.11%
$ 13.99 million $ 6.07 million
Mar 31 $ 0.0₇346
-11.57%
$ 12.36 million $ 5.84 million
Mar 24 $ 0.0₇417
+6.96%
$ 16.08 million $ 8.31 million
Mar 17 $ 0.0₇394
+47.25%
$ 16.01 million $ 9.84 million
Mar 10 $ 0.0₇283
+28.53%
$ 10.99 million $ 4.69 million
Mar 3 $ 0.0₇257
-19.89%
$ 9.05 million $ 5.4 million
Feb 24 $ 0.0₇321
-18.73%
$ 13.18 million $ 9.68 million
Feb 17 $ 0.0₇39
+8.95%
$ 16.22 million $ 9.13 million
Feb 10 $ 0.0₇351
+22.00%
$ 14.69 million $ 10.15 million
Feb 3 $ 0.0₇292
-13.12%
$ 11.84 million $ 9.83 million
Jan 27 $ 0.0₇335
-36.81%
$ 13.79 million $ 16.69 million
Jan 20 $ 0.0₇551
-3.87%
$ 21.92 million $ 13.4 million
Jan 13 $ 0.0₇684
-16.42%
$ 23.6 million $ 14.52 million
Jan 6 $ 0.0₇843
-16.79%
$ 33.66 million $ 14.44 million
Dec 30 $ 0.0₆106
+6.99%
$ 41.68 million $ 15.86 million
Dec 23 $ 0.0₆109
+0.75%
$ 40.89 million $ 11.89 million
Dec 16 $ 0.0₆106
-27.40%
$ 44.62 million $ 20.67 million
Dec 9 $ 0.0₆144
-31.58%
$ 60.22 million $ 44.97 million
Dec 2 $ 0.0₆194
+47.82%
$ 86.37 million $ 35.22 million
Nov 25 $ 0.0₆132
-9.09%
$ 54.13 million $ 27.02 million
Nov 18 $ 0.0₆149
+13.42%
$ 59.52 million $ 29.16 million
Nov 11 $ 0.0₆141
+10.06%
$ 54 million $ 41.92 million
Nov 4 $ 0.0₆119
+13.09%
$ 52.6 million $ 17.58 million
Oct 28 $ 0.0₆106
-17.60%
$ 43.45 million $ 15.1 million
Oct 21 $ 0.0₆122
-21.49%
$ 52.73 million $ 12.43 million
Oct 14 $ 0.0₆155
+6.32%
$ 63.85 million $ 21.87 million
Oct 7 $ 0.0₆153
-9.52%
$ 60.05 million $ 22.38 million
Sep 30 $ 0.0₆169
-11.47%
$ 69.62 million $ 26.16 million
Sep 23 $ 0.0₆198
+32.45%
$ 78.4 million $ 35.09 million
Sep 16 $ 0.0₆159
+49.31%
$ 61.36 million $ 27.95 million
Sep 9 $ 0.0₆118
-3.37%
$ 43.81 million $ 15.11 million
Sep 2 $ 0.0₆11
+0.55%
$ 51.14 million $ 17.44 million
Aug 26 $ 0.0₆11
-31.32%
$ 46.12 million $ 22.4 million
Aug 19 $ 0.0₆167
+15.50%
$ 67.15 million $ 31.63 million
Aug 12 $ 0.0₆15
+1.61%
$ 60.86 million $ 39.91 million
Aug 5 $ 0.0₆158
+1.63%
$ 62.34 million $ 54.72 million
Jul 29 $ 0.0₆162
-36.35%
$ 65.3 million $ 65.33 million
Jul 22 $ 0.0₆284
-17.33%
$ 107.41 million $ 86.66 million
Jul 15 $ 0.0₆348
+30.36%
$ 144.32 million $ 220.46 million
Jul 8 $ 0.0₆263
+42.61%
$ 112.2 million $ 256.57 million
Jul 1 $ 0.0₆199
-18.47%
$ 77.54 million $ 217.96 million
Jun 24 $ 0.0₆156
+61.28%
$ 102.43 million $ 114.46 million
Jun 17 $ 0.0₆104
-34.57%
$ 40.55 million $ 74.18 million
Jun 10 $ 0.0₇999
-44.05%
$ 67.25 million $ 145.5 million
Download