PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0₈736
+0.24%
$ 3.1 million $ 21,184
Jul 5, 8 PM $ 0.0₈734
-0.28%
$ 3.09 million $ 21,984
Jul 5, 7 PM $ 0.0₈737
-0.42%
$ 3.1 million $ 23,518
Jul 5, 6 PM $ 0.0₈74
-0.13%
$ 3.11 million $ 24,088
Jul 5, 5 PM $ 0.0₈741
+0.42%
$ 3.12 million $ 27,343
Jul 5, 4 PM $ 0.0₈737
-0.43%
$ 3.1 million $ 29,435
Jul 5, 3 PM $ 0.0₈741
+0.67%
$ 3.12 million $ 29,564
Jul 5, 2 PM $ 0.0₈736
+0.67%
$ 3.09 million $ 30,236
Jul 5, 1 PM $ 0.0₈731
-0.31%
$ 3.07 million $ 29,393
Jul 5, 12 PM $ 0.0₈735
-0.17%
$ 3.09 million $ 30,339
Jul 5, 11 AM $ 0.0₈736
-0.21%
$ 3.1 million $ 30,048
Jul 5, 10 AM $ 0.0₈738
+0.12%
$ 3.1 million $ 30,438
Jul 5, 9 AM $ 0.0₈737
+0.46%
$ 3.1 million $ 30,262
Jul 5, 8 AM $ 0.0₈734
-0.89%
$ 3.09 million $ 28,769
Jul 5, 7 AM $ 0.0₈74
+1.06%
$ 3.11 million $ 28,854
Jul 5, 6 AM $ 0.0₈732
-0.51%
$ 3.08 million $ 28,562
Jul 5, 5 AM $ 0.0₈736
+0.70%
$ 3.1 million $ 28,912
Jul 5, 4 AM $ 0.0₈731
-0.36%
$ 3.08 million $ 28,547
Jul 5, 3 AM $ 0.0₈734
-0.63%
$ 3.09 million $ 26,108
Jul 5, 2 AM $ 0.0₈739
-0.79%
$ 3.11 million $ 25,677
Jul 5, 1 AM $ 0.0₈744
-0.43%
$ 3.13 million $ 26,019
Jul 5, 12 AM $ 0.0₈748
-0.17%
$ 3.15 million $ 25,711
Jul 4, 11 PM $ 0.0₈749
-0.22%
$ 3.15 million $ 29,447
Jul 4, 10 PM $ 0.0₈751
+0.52%
$ 3.16 million $ 29,884
Jul 4, 9 PM $ 0.0₈747
-0.06%
$ 3.14 million $ 31,953
Jul 4, 8 PM $ 0.0₈747
+0.79%
$ 3.14 million $ 35,262
Jul 4, 7 PM $ 0.0₈741
+0.13%
$ 3.12 million $ 36,630
Jul 4, 6 PM $ 0.0₈74
+0.96%
$ 3.11 million $ 35,532
Jul 4, 5 PM $ 0.0₈732
+0.63%
$ 3.08 million $ 36,350
Jul 4, 4 PM $ 0.0₈727
+0.62%
$ 3.06 million $ 37,164
Jul 4, 3 PM $ 0.0₈721
+0.37%
$ 3.03 million $ 35,667
Jul 4, 2 PM $ 0.0₈719
-0.17%
$ 3.02 million $ 34,366
Jul 4, 1 PM $ 0.0₈72
+0.60%
$ 3.03 million $ 34,801
Jul 4, 12 PM $ 0.0₈716
+0.03%
$ 3.01 million $ 33,574
Jul 4, 11 AM $ 0.0₈715
+0.31%
$ 3.01 million $ 33,621
Jul 4, 10 AM $ 0.0₈713
+0.10%
$ 3 million $ 32,749
Jul 4, 9 AM $ 0.0₈712
-0.85%
$ 3 million $ 33,195
Jul 4, 8 AM $ 0.0₈718
+0.79%
$ 3.02 million $ 33,818
Jul 4, 7 AM $ 0.0₈712
+0.00%
$ 3 million $ 32,700
Jul 4, 6 AM $ 0.0₈712
-0.17%
$ 3 million $ 32,558
Jul 4, 5 AM $ 0.0₈714
+0.18%
$ 3 million $ 32,295
Jul 4, 4 AM $ 0.0₈711
+0.25%
$ 2.99 million $ 32,642
Jul 4, 3 AM $ 0.0₈709
+0.82%
$ 2.98 million $ 31,925
Jul 4, 2 AM $ 0.0₈705
+0.04%
$ 2.97 million $ 31,449
Jul 4, 1 AM $ 0.0₈705
-0.23%
$ 2.96 million $ 30,962
Jul 4, 12 AM $ 0.0₈705
-0.45%
$ 2.97 million $ 30,856
Jul 3, 11 PM $ 0.0₈708
-0.67%
$ 2.98 million $ 28,996
Jul 3, 10 PM $ 0.0₈713
+0.78%
$ 3 million $ 28,124
Jul 3, 9 PM $ 0.0₈707
+0.29%
$ 2.97 million $ 26,062
Jul 3, 8 PM $ 0.0₈705
+1.92%
$ 2.97 million $ 21,962