Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.0₈646
+0.18%
$2.72 million $29,657
Sep 4, 10 PM $0.0₈645
-1.03%
$2.71 million $30,549
Sep 4, 9 PM $0.0₈651
+0.92%
$2.74 million $31,185
Sep 4, 8 PM $0.0₈645
-0.28%
$2.72 million $33,128
Sep 4, 7 PM $0.0₈647
+0.19%
$2.72 million $54,659
Sep 4, 6 PM $0.0₈646
-0.12%
$2.72 million $54,437
Sep 4, 5 PM $0.0₈647
-0.55%
$2.72 million $55,420
Sep 4, 4 PM $0.0₈65
+0.32%
$2.74 million $55,505
Sep 4, 3 PM $0.0₈648
+0.53%
$2.73 million $56,861
Sep 4, 2 PM $0.0₈645
-0.19%
$2.71 million $57,051
Sep 4, 1 PM $0.0₈646
-0.32%
$2.72 million $56,776
Sep 4, 12 PM $0.0₈648
-2.41%
$2.73 million $57,657
Sep 4, 11 AM $0.0₈664
-0.06%
$2.79 million $58,434
Sep 4, 10 AM $0.0₈664
-0.14%
$2.8 million $57,936
Sep 4, 9 AM $0.0₈665
-0.03%
$2.8 million $57,287
Sep 4, 8 AM $0.0₈666
+0.05%
$2.8 million $56,524
Sep 4, 7 AM $0.0₈665
-4.95%
$2.8 million $56,201
Sep 4, 6 AM $0.0₈7
+0.40%
$2.94 million $43,278
Sep 4, 5 AM $0.0₈697
+0.45%
$2.93 million $42,337
Sep 4, 4 AM $0.0₈694
+0.12%
$2.92 million $41,242
Sep 4, 3 AM $0.0₈693
+0.25%
$2.92 million $40,779
Sep 4, 2 AM $0.0₈691
-0.32%
$2.91 million $40,762
Sep 4, 1 AM $0.0₈694
+1.11%
$2.92 million $38,592
Sep 4, 12 AM $0.0₈686
-0.93%
$2.89 million $38,574
Sep 3, 11 PM $0.0₈693
-0.23%
$2.91 million $38,207
Sep 3, 10 PM $0.0₈694
-0.15%
$2.92 million $37,752
Sep 3, 9 PM $0.0₈695
+0.64%
$2.92 million $37,680
Sep 3, 8 PM $0.0₈691
+4.56%
$2.91 million $35,484
Sep 3, 7 PM $0.0₈661
-0.02%
$2.78 million $15,192
Sep 3, 6 PM $0.0₈661
+0.10%
$2.78 million $16,136
Sep 3, 5 PM $0.0₈66
+0.82%
$2.78 million $15,634
Sep 3, 4 PM $0.0₈655
+0.20%
$2.75 million $26,331
Sep 3, 3 PM $0.0₈653
+0.98%
$2.75 million $25,997
Sep 3, 2 PM $0.0₈647
+1.76%
$2.72 million $25,841
Sep 3, 1 PM $0.0₈636
+1.03%
$2.68 million $37,610
Sep 3, 12 PM $0.0₈63
-0.05%
$2.65 million $36,171
Sep 3, 11 AM $0.0₈63
+0.22%
$2.65 million $35,532
Sep 3, 10 AM $0.0₈628
-0.10%
$2.64 million $35,867
Sep 3, 9 AM $0.0₈629
+0.03%
$2.64 million $36,223
Sep 3, 8 AM $0.0₈628
-0.19%
$2.64 million $37,678
Sep 3, 7 AM $0.0₈63
+0.08%
$2.65 million $40,218
Sep 3, 6 AM $0.0₈629
-0.25%
$2.65 million $42,744
Sep 3, 5 AM $0.0₈631
+0.18%
$2.65 million $43,802
Sep 3, 4 AM $0.0₈63
+0.13%
$2.65 million $44,483
Sep 3, 3 AM $0.0₈629
+0.98%
$2.64 million $44,865
Sep 3, 2 AM $0.0₈623
-0.07%
$2.62 million $45,770
Sep 3, 1 AM $0.0₈623
-0.10%
$2.62 million $45,804
Sep 3, 12 AM $0.0₈624
-0.08%
$2.62 million $45,191
Sep 2, 11 PM $0.0₈624
+0.52%
$2.63 million $45,366
Sep 2, 10 PM $0.0₈621
-0.55%
$2.61 million $45,764