PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₈804
+0.06%
$ 3.3 million $ 145,667
Mar 19, 10 AM $ 0.0₈803
+0.29%
$ 3.3 million $ 146,383
Mar 19, 9 AM $ 0.0₈801
+1.04%
$ 3.29 million $ 146,728
Mar 19, 8 AM $ 0.0₈793
-0.15%
$ 3.26 million $ 142,665
Mar 19, 7 AM $ 0.0₈794
+0.14%
$ 3.26 million $ 143,043
Mar 19, 6 AM $ 0.0₈793
-0.87%
$ 3.26 million $ 142,327
Mar 19, 5 AM $ 0.0₈8
-1.34%
$ 3.29 million $ 141,555
Mar 19, 4 AM $ 0.0₈81
-1.22%
$ 3.33 million $ 139,495
Mar 19, 3 AM $ 0.0₈82
+1.43%
$ 3.37 million $ 138,840
Mar 19, 2 AM $ 0.0₈809
-1.67%
$ 3.33 million $ 137,809
Mar 19, 1 AM $ 0.0₈823
+2.06%
$ 3.38 million $ 137,872
Mar 19, 12 AM $ 0.0₈806
+0.15%
$ 3.31 million $ 140,311
Mar 18, 11 PM $ 0.0₈805
+0.00%
$ 3.31 million $ 143,352
Mar 18, 10 PM $ 0.0₈805
-0.42%
$ 3.31 million $ 143,827
Mar 18, 9 PM $ 0.0₈808
-0.27%
$ 3.32 million $ 144,160
Mar 18, 8 PM $ 0.0₈81
-0.34%
$ 3.33 million $ 143,037
Mar 18, 7 PM $ 0.0₈813
-0.46%
$ 3.34 million $ 143,016
Mar 18, 6 PM $ 0.0₈817
-0.23%
$ 3.36 million $ 142,555
Mar 18, 5 PM $ 0.0₈819
+0.44%
$ 3.37 million $ 146,510
Mar 18, 4 PM $ 0.0₈815
-0.97%
$ 3.35 million $ 149,184
Mar 18, 3 PM $ 0.0₈823
-1.18%
$ 3.38 million $ 148,090
Mar 18, 2 PM $ 0.0₈833
+0.63%
$ 3.42 million $ 147,684
Mar 18, 1 PM $ 0.0₈828
+0.13%
$ 3.4 million $ 145,295
Mar 18, 12 PM $ 0.0₈826
-1.69%
$ 3.4 million $ 147,848
Mar 18, 11 AM $ 0.0₈841
-0.92%
$ 3.46 million $ 148,468
Mar 18, 10 AM $ 0.0₈848
+0.01%
$ 3.49 million $ 162,472
Mar 18, 9 AM $ 0.0₈848
-0.17%
$ 3.49 million $ 169,757
Mar 18, 8 AM $ 0.0₈85
+0.09%
$ 3.49 million $ 169,454
Mar 18, 7 AM $ 0.0₈849
-0.56%
$ 3.49 million $ 167,613
Mar 18, 6 AM $ 0.0₈854
-0.28%
$ 3.52 million $ 168,549
Mar 18, 5 AM $ 0.0₈856
+0.03%
$ 3.52 million $ 169,318
Mar 18, 4 AM $ 0.0₈856
+0.34%
$ 3.52 million $ 169,731
Mar 18, 3 AM $ 0.0₈853
-0.49%
$ 3.51 million $ 173,212
Mar 18, 2 AM $ 0.0₈857
+0.32%
$ 3.52 million $ 175,743
Mar 18, 1 AM $ 0.0₈854
-1.66%
$ 3.51 million $ 180,263
Mar 18, 12 AM $ 0.0₈868
-0.79%
$ 3.57 million $ 177,712
Mar 17, 11 PM $ 0.0₈875
+0.40%
$ 3.6 million $ 177,771
Mar 17, 10 PM $ 0.0₈871
+0.00%
$ 3.58 million $ 177,525
Mar 17, 9 PM $ 0.0₈871
-0.39%
$ 3.58 million $ 179,352
Mar 17, 8 PM $ 0.0₈873
+1.26%
$ 3.59 million $ 181,219
Mar 17, 7 PM $ 0.0₈862
-0.14%
$ 3.54 million $ 181,973
Mar 17, 6 PM $ 0.0₈863
-2.15%
$ 3.55 million $ 184,791
Mar 17, 5 PM $ 0.0₈882
+3.60%
$ 3.63 million $ 184,274
Mar 17, 4 PM $ 0.0₈851
-0.50%
$ 3.5 million $ 181,153
Mar 17, 3 PM $ 0.0₈856
+0.76%
$ 3.52 million $ 182,217
Mar 17, 2 PM $ 0.0₈85
+0.25%
$ 3.49 million $ 185,170
Mar 17, 1 PM $ 0.0₈848
+0.44%
$ 3.48 million $ 187,147
Mar 17, 12 PM $ 0.0₈844
+0.30%
$ 3.47 million $ 186,944
Mar 17, 11 AM $ 0.0₈841
-0.92%
$ 3.46 million $ 191,905
Mar 17, 10 AM $ 0.0₈849
+0.80%
$ 3.49 million $ 190,347