PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,028
12:15 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,024
12:14 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 115,925
12:13 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,921
12:12 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,921
12:11 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,921
12:10 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,921
12:09 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 115,919
12:08 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 116,161
12:07 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 116,161
12:06 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 116,161
12:05 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 116,161
12:04 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,157
12:03 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,154
12:02 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,154
12:01 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,154
12:00 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,154
11:59 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,125
11:58 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,125
11:57 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,125
11:56 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,125
11:55 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,125
11:54 AM $ 0.0₈842
+0.00%
$ 3.54 million $ 116,187
11:53 AM $ 0.0₈842
+0.00%
$ 3.54 million $ 116,196
11:52 AM $ 0.0₈842
+0.00%
$ 3.54 million $ 116,194
11:51 AM $ 0.0₈842
+0.00%
$ 3.54 million $ 116,194
11:50 AM $ 0.0₈842
+0.00%
$ 3.54 million $ 116,194
11:49 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,092
11:48 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,092
11:47 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,092
11:46 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,092
11:45 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,092
11:44 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,376
11:43 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,380
11:42 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,400
11:41 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,400
11:40 AM $ 0.0₈843
+0.02%
$ 3.55 million $ 115,921
11:39 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,689
11:38 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,689
11:37 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,689
11:36 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,689
11:35 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,885
11:34 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,885
11:33 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,884
11:32 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,884
11:31 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,884
11:30 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,884
11:29 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,688
11:28 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,688
11:27 AM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,688