PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0₈594
+0.00%
$ 2.5 million $ 129,830
12:27 AM $ 0.0₈594
+0.00%
$ 2.5 million $ 129,830
12:26 AM $ 0.0₈594
+0.00%
$ 2.5 million $ 129,830
12:25 AM $ 0.0₈594
+0.16%
$ 2.5 million $ 127,576
12:24 AM $ 0.0₈593
+0.06%
$ 2.5 million $ 127,576
12:23 AM $ 0.0₈593
+0.00%
$ 2.5 million $ 127,576
12:22 AM $ 0.0₈593
+0.00%
$ 2.5 million $ 127,561
12:21 AM $ 0.0₈593
+0.00%
$ 2.5 million $ 127,561
12:20 AM $ 0.0₈593
+0.51%
$ 2.5 million $ 127,561
12:19 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,682
12:18 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,684
12:17 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,684
12:16 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,684
12:15 AM $ 0.0₈59
-0.04%
$ 2.48 million $ 127,749
12:14 AM $ 0.0₈59
+0.05%
$ 2.48 million $ 127,697
12:13 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,697
12:12 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,697
12:11 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,697
12:10 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,439
12:09 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,439
12:08 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,439
12:07 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,439
12:06 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,439
12:05 AM $ 0.0₈59
+0.01%
$ 2.48 million $ 127,439
12:04 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,348
12:03 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,211
12:02 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,211
12:01 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,211
12:00 AM $ 0.0₈59
+0.03%
$ 2.48 million $ 127,211
11:59 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,084
11:58 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,084
11:57 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,084
11:56 PM $ 0.0₈59
+0.00%
$ 2.48 million $ 127,084
11:55 PM $ 0.0₈59
-0.35%
$ 2.48 million $ 126,671
11:54 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,671
11:53 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,671
11:52 PM $ 0.0₈592
-0.02%
$ 2.49 million $ 126,671
11:51 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,649
11:50 PM $ 0.0₈592
-0.01%
$ 2.49 million $ 127,064
11:49 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,064
11:48 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,077
11:47 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,077
11:46 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 127,077
11:45 PM $ 0.0₈592
+0.04%
$ 2.49 million $ 127,077
11:44 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,809
11:43 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,809
11:42 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,809
11:41 PM $ 0.0₈592
+0.00%
$ 2.49 million $ 126,809
11:40 PM $ 0.0₈592
+0.01%
$ 2.49 million $ 126,730
11:39 PM $ 0.0₈592
+0.15%
$ 2.49 million $ 126,730