PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₈749
-0.82%
$ 3.15 million $ 125,208
May 15, 11 PM $ 0.0₈755
+0.73%
$ 3.18 million $ 126,889
May 15, 10 PM $ 0.0₈75
+0.20%
$ 3.16 million $ 125,963
May 15, 9 PM $ 0.0₈749
+0.55%
$ 3.15 million $ 124,981
May 15, 8 PM $ 0.0₈745
-0.59%
$ 3.13 million $ 124,291
May 15, 7 PM $ 0.0₈749
+1.75%
$ 3.15 million $ 124,628
May 15, 6 PM $ 0.0₈736
-0.50%
$ 3.1 million $ 122,272
May 15, 5 PM $ 0.0₈74
+0.69%
$ 3.11 million $ 125,136
May 15, 4 PM $ 0.0₈735
-0.33%
$ 3.09 million $ 125,677
May 15, 3 PM $ 0.0₈737
-1.01%
$ 3.1 million $ 127,900
May 15, 2 PM $ 0.0₈745
-0.46%
$ 3.13 million $ 129,243
May 15, 1 PM $ 0.0₈748
-0.85%
$ 3.15 million $ 134,196
May 15, 12 PM $ 0.0₈755
-0.24%
$ 3.17 million $ 134,270
May 15, 11 AM $ 0.0₈756
+0.13%
$ 3.18 million $ 134,788
May 15, 10 AM $ 0.0₈755
-0.12%
$ 3.18 million $ 134,251
May 15, 9 AM $ 0.0₈756
-0.65%
$ 3.18 million $ 133,903
May 15, 8 AM $ 0.0₈761
+0.24%
$ 3.2 million $ 134,039
May 15, 7 AM $ 0.0₈759
+0.53%
$ 3.2 million $ 136,109
May 15, 6 AM $ 0.0₈756
-0.42%
$ 3.18 million $ 136,890
May 15, 5 AM $ 0.0₈759
+0.15%
$ 3.19 million $ 135,919
May 15, 4 AM $ 0.0₈757
+0.13%
$ 3.19 million $ 135,657
May 15, 3 AM $ 0.0₈756
-0.20%
$ 3.18 million $ 137,353
May 15, 2 AM $ 0.0₈754
-0.15%
$ 3.17 million $ 138,304
May 15, 1 AM $ 0.0₈762
+1.07%
$ 3.2 million $ 139,109
May 15, 12 AM $ 0.0₈754
-0.24%
$ 3.17 million $ 139,973
May 14, 11 PM $ 0.0₈755
-0.92%
$ 3.18 million $ 139,034
May 14, 10 PM $ 0.0₈763
+0.53%
$ 3.21 million $ 137,855
May 14, 9 PM $ 0.0₈759
-0.55%
$ 3.19 million $ 139,099
May 14, 8 PM $ 0.0₈763
+0.68%
$ 3.21 million $ 140,696
May 14, 7 PM $ 0.0₈758
-0.58%
$ 3.19 million $ 139,632
May 14, 6 PM $ 0.0₈762
-1.38%
$ 3.21 million $ 139,132
May 14, 5 PM $ 0.0₈773
+1.27%
$ 3.25 million $ 136,356
May 14, 4 PM $ 0.0₈763
+0.82%
$ 3.21 million $ 135,129
May 14, 3 PM $ 0.0₈757
+0.31%
$ 3.18 million $ 131,259
May 14, 2 PM $ 0.0₈755
+1.59%
$ 3.17 million $ 129,294
May 14, 1 PM $ 0.0₈743
-0.70%
$ 3.12 million $ 123,074
May 14, 12 PM $ 0.0₈748
-0.41%
$ 3.15 million $ 123,325
May 14, 11 AM $ 0.0₈751
-0.50%
$ 3.16 million $ 124,959
May 14, 10 AM $ 0.0₈755
+0.05%
$ 3.18 million $ 125,448
May 14, 9 AM $ 0.0₈754
-0.05%
$ 3.17 million $ 124,956
May 14, 8 AM $ 0.0₈755
+1.38%
$ 3.18 million $ 125,511
May 14, 7 AM $ 0.0₈744
-0.01%
$ 3.13 million $ 123,642
May 14, 6 AM $ 0.0₈744
+0.24%
$ 3.13 million $ 122,642
May 14, 5 AM $ 0.0₈743
+0.19%
$ 3.12 million $ 121,428
May 14, 4 AM $ 0.0₈741
-0.35%
$ 3.12 million $ 120,404
May 14, 3 AM $ 0.0₈744
-0.73%
$ 3.13 million $ 117,916
May 14, 2 AM $ 0.0₈749
+0.40%
$ 3.15 million $ 116,559
May 14, 1 AM $ 0.0₈746
-1.01%
$ 3.14 million $ 111,690
May 14, 12 AM $ 0.0₈754
+0.06%
$ 3.17 million $ 107,601
May 13, 11 PM $ 0.0₈753
-0.07%
$ 3.17 million $ 107,181