PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₈849
+0.80%
$ 3.49 million $ 190,347
Mar 17, 9 AM $ 0.0₈842
-0.53%
$ 3.46 million $ 156,837
Mar 17, 8 AM $ 0.0₈847
-0.21%
$ 3.48 million $ 157,193
Mar 17, 7 AM $ 0.0₈849
+0.23%
$ 3.49 million $ 157,841
Mar 17, 6 AM $ 0.0₈847
+0.21%
$ 3.48 million $ 157,683
Mar 17, 5 AM $ 0.0₈845
+0.88%
$ 3.47 million $ 157,470
Mar 17, 4 AM $ 0.0₈838
-2.48%
$ 3.44 million $ 159,782
Mar 17, 3 AM $ 0.0₈859
-2.69%
$ 3.53 million $ 157,948
Mar 17, 2 AM $ 0.0₈883
-1.16%
$ 3.63 million $ 272,097
Mar 17, 1 AM $ 0.0₈893
+2.76%
$ 3.67 million $ 272,541
Mar 17, 12 AM $ 0.0₈869
-0.78%
$ 3.57 million $ 267,195
Mar 16, 11 PM $ 0.0₈876
-0.28%
$ 3.6 million $ 274,119
Mar 16, 10 PM $ 0.0₈878
+0.67%
$ 3.61 million $ 274,463
Mar 16, 9 PM $ 0.0₈872
+0.73%
$ 3.59 million $ 272,611
Mar 16, 8 PM $ 0.0₈866
-0.64%
$ 3.56 million $ 270,580
Mar 16, 7 PM $ 0.0₈872
+0.70%
$ 3.58 million $ 268,039
Mar 16, 6 PM $ 0.0₈866
+2.29%
$ 3.56 million $ 263,884
Mar 16, 5 PM $ 0.0₈845
+0.96%
$ 3.48 million $ 259,645
Mar 16, 4 PM $ 0.0₈838
+0.06%
$ 3.45 million $ 260,753
Mar 16, 3 PM $ 0.0₈837
+1.08%
$ 3.44 million $ 260,898
Mar 16, 2 PM $ 0.0₈828
-1.68%
$ 3.41 million $ 256,548
Mar 16, 1 PM $ 0.0₈843
+1.60%
$ 3.44 million $ 256,396
Mar 16, 12 PM $ 0.0₈829
-1.60%
$ 3.41 million $ 251,932
Mar 16, 11 AM $ 0.0₈843
-0.26%
$ 3.47 million $ 246,903
Mar 16, 10 AM $ 0.0₈845
+0.35%
$ 3.47 million $ 246,363
Mar 16, 9 AM $ 0.0₈843
+1.56%
$ 3.46 million $ 247,321
Mar 16, 8 AM $ 0.0₈83
-0.46%
$ 3.41 million $ 245,570
Mar 16, 7 AM $ 0.0₈834
-1.96%
$ 3.43 million $ 245,350
Mar 16, 6 AM $ 0.0₈85
+1.98%
$ 3.5 million $ 245,066
Mar 16, 5 AM $ 0.0₈834
-2.96%
$ 3.43 million $ 245,219
Mar 16, 4 AM $ 0.0₈859
+0.83%
$ 3.53 million $ 236,636
Mar 16, 3 AM $ 0.0₈852
+2.74%
$ 3.5 million $ 227,850
Mar 16, 2 AM $ 0.0₈829
+1.02%
$ 3.41 million $ 228,698
Mar 16, 1 AM $ 0.0₈82
+0.44%
$ 3.37 million $ 218,267
Mar 16, 12 AM $ 0.0₈817
-2.15%
$ 3.36 million $ 219,494
Mar 15, 11 PM $ 0.0₈835
+0.97%
$ 3.44 million $ 209,014
Mar 15, 10 PM $ 0.0₈827
+0.48%
$ 3.4 million $ 208,612
Mar 15, 9 PM $ 0.0₈824
+2.49%
$ 3.39 million $ 207,524
Mar 15, 8 PM $ 0.0₈804
+0.38%
$ 3.3 million $ 204,565
Mar 15, 7 PM $ 0.0₈8
+0.29%
$ 3.29 million $ 204,269
Mar 15, 6 PM $ 0.0₈798
+0.36%
$ 3.28 million $ 204,087
Mar 15, 5 PM $ 0.0₈795
-1.29%
$ 3.27 million $ 203,889
Mar 15, 4 PM $ 0.0₈806
+0.38%
$ 3.31 million $ 199,980
Mar 15, 3 PM $ 0.0₈803
-0.26%
$ 3.3 million $ 198,751
Mar 15, 2 PM $ 0.0₈805
+0.89%
$ 3.31 million $ 198,557
Mar 15, 1 PM $ 0.0₈798
+0.55%
$ 3.28 million $ 199,348
Mar 15, 12 PM $ 0.0₈793
-0.92%
$ 3.26 million $ 200,999
Mar 15, 11 AM $ 0.0₈801
+0.03%
$ 3.29 million $ 202,620
Mar 15, 10 AM $ 0.0₈8
-0.92%
$ 3.29 million $ 205,713
Mar 15, 9 AM $ 0.0₈808
+0.85%
$ 3.32 million $ 205,509