Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $0.0₈621
-0.55%
$2.61 million $45,764
Sep 2, 9 PM $0.0₈624
-0.69%
$2.63 million $45,694
Sep 2, 8 PM $0.0₈629
-0.38%
$2.64 million $45,502
Sep 2, 7 PM $0.0₈631
-0.52%
$2.65 million $45,483
Sep 2, 6 PM $0.0₈632
+0.06%
$2.66 million $45,175
Sep 2, 5 PM $0.0₈632
+4.50%
$2.66 million $47,510
Sep 2, 4 PM $0.0₈601
-0.09%
$2.53 million $38,513
Sep 2, 3 PM $0.0₈601
-0.41%
$2.53 million $41,049
Sep 2, 2 PM $0.0₈605
-4.07%
$2.54 million $44,619
Sep 2, 1 PM $0.0₈63
+0.39%
$2.65 million $32,907
Sep 2, 12 PM $0.0₈627
+0.23%
$2.64 million $34,288
Sep 2, 11 AM $0.0₈626
-0.30%
$2.63 million $34,631
Sep 2, 10 AM $0.0₈626
-0.35%
$2.63 million $35,672
Sep 2, 9 AM $0.0₈629
-0.79%
$2.64 million $35,632
Sep 2, 8 AM $0.0₈634
-0.12%
$2.67 million $34,783
Sep 2, 7 AM $0.0₈635
-0.55%
$2.67 million $32,933
Sep 2, 6 AM $0.0₈638
-0.34%
$2.68 million $30,026
Sep 2, 5 AM $0.0₈64
+0.78%
$2.69 million $27,238
Sep 2, 4 AM $0.0₈635
-0.21%
$2.67 million $27,927
Sep 2, 3 AM $0.0₈636
-0.24%
$2.68 million $27,427
Sep 2, 2 AM $0.0₈637
-2.49%
$2.68 million $26,789
Sep 2, 1 AM $0.0₈654
+2.93%
$2.75 million $27,011
Sep 2, 12 AM $0.0₈635
-0.10%
$2.67 million $26,999
Sep 1, 11 PM $0.0₈636
-0.19%
$2.67 million $27,923
Sep 1, 10 PM $0.0₈637
-0.53%
$2.68 million $27,391
Sep 1, 9 PM $0.0₈64
-0.77%
$2.69 million $27,343
Sep 1, 8 PM $0.0₈645
+0.71%
$2.72 million $26,195
Sep 1, 7 PM $0.0₈641
+0.09%
$2.7 million $26,906
Sep 1, 6 PM $0.0₈64
-0.87%
$2.69 million $26,111
Sep 1, 5 PM $0.0₈647
-0.74%
$2.72 million $23,833
Sep 1, 4 PM $0.0₈651
-0.94%
$2.74 million $22,400
Sep 1, 3 PM $0.0₈658
-1.96%
$2.77 million $20,768
Sep 1, 2 PM $0.0₈671
+0.30%
$2.82 million $15,783
Sep 1, 1 PM $0.0₈669
-0.22%
$2.81 million $14,156
Sep 1, 12 PM $0.0₈67
-0.78%
$2.82 million $12,644
Sep 1, 11 AM $0.0₈676
-0.68%
$2.84 million $11,839
Sep 1, 10 AM $0.0₈68
+0.22%
$2.86 million $11,198
Sep 1, 9 AM $0.0₈679
-0.10%
$2.85 million $11,069
Sep 1, 8 AM $0.0₈679
-0.51%
$2.86 million $10,585
Sep 1, 7 AM $0.0₈683
-2.06%
$2.87 million $10,617
Sep 1, 6 AM $0.0₈697
+1.84%
$2.93 million $10,629
Sep 1, 5 AM $0.0₈684
-0.99%
$2.88 million $10,795
Sep 1, 4 AM $0.0₈689
+0.17%
$2.9 million $9,029
Sep 1, 3 AM $0.0₈688
-0.34%
$2.89 million $10,090
Sep 1, 2 AM $0.0₈69
-0.57%
$2.9 million $10,889
Sep 1, 1 AM $0.0₈688
-0.73%
$2.9 million $10,886
Sep 1, 12 AM $0.0₈695
+0.83%
$2.92 million $10,848
Aug 31, 11 PM $0.0₈689
-0.94%
$2.9 million $9,763
Aug 31, 10 PM $0.0₈696
+0.06%
$2.93 million $10,623
Aug 31, 9 PM $0.0₈696
+0.57%
$2.93 million $10,830