PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,844
1:20 AM $ 0.0₈601
-0.04%
$ 2.53 million $ 129,844
1:19 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,572
1:18 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,966
1:17 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,966
1:16 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,966
1:15 AM $ 0.0₈602
+0.05%
$ 2.53 million $ 130,120
1:14 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,120
1:13 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,116
1:12 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,128
1:11 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,128
1:10 AM $ 0.0₈601
-0.05%
$ 2.53 million $ 130,128
1:09 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,952
1:08 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,959
1:07 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,959
1:06 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,959
1:05 AM $ 0.0₈601
+0.04%
$ 2.53 million $ 129,911
1:04 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,911
1:03 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,982
1:02 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,982
1:01 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,982
1:00 AM $ 0.0₈601
+0.01%
$ 2.53 million $ 129,943
12:59 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,943
12:58 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,943
12:57 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,943
12:56 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,943
12:55 AM $ 0.0₈601
-0.01%
$ 2.53 million $ 129,943
12:54 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,055
12:53 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,051
12:52 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,051
12:51 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,051
12:50 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,051
12:49 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,121
12:48 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,121
12:47 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,121
12:46 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,121
12:45 AM $ 0.0₈601
-0.01%
$ 2.53 million $ 130,158
12:44 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,162
12:43 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,162
12:42 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,162
12:41 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,162
12:40 AM $ 0.0₈601
+0.01%
$ 2.53 million $ 130,102
12:39 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,102
12:38 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,102
12:37 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,109
12:36 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,109
12:35 AM $ 0.0₈601
+0.01%
$ 2.53 million $ 130,109
12:34 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,028
12:33 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,028
12:32 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,028