PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,682
12:52 PM $ 0.0₈84
+0.02%
$ 3.53 million $ 115,676
12:51 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,656
12:50 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,597
12:49 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,597
12:48 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,597
12:47 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,597
12:46 PM $ 0.0₈84
-0.01%
$ 3.54 million $ 115,792
12:45 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,803
12:44 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,803
12:43 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,809
12:42 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,807
12:41 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,807
12:40 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,870
12:39 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,870
12:38 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,929
12:37 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,929
12:36 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,923
12:35 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,729
12:34 PM $ 0.0₈842
+0.00%
$ 3.54 million $ 115,729
12:33 PM $ 0.0₈842
+0.00%
$ 3.54 million $ 115,714
12:32 PM $ 0.0₈842
+0.00%
$ 3.54 million $ 115,707
12:31 PM $ 0.0₈842
+0.00%
$ 3.54 million $ 115,707
12:30 PM $ 0.0₈842
+0.00%
$ 3.54 million $ 116,143
12:29 PM $ 0.0₈844
-0.08%
$ 3.55 million $ 116,143
12:28 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,110
12:27 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,110
12:26 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,110
12:25 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,103
12:24 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,103
12:23 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,103
12:22 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 116,103
12:21 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 116,031
12:20 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 116,031
12:19 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,029
12:18 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,029
12:17 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,028
12:16 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,028
12:15 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,024
12:14 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 115,925
12:13 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,921
12:12 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,921
12:11 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,921
12:10 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,921
12:09 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 115,919
12:08 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 116,161
12:07 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 116,161
12:06 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 116,161
12:05 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 116,161
12:04 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 116,157