PeiPei Historical Data

PEIPEI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0₈614
-0.41%
$ 2.58 million $ 116,280
Jul 1, 6 PM $ 0.0₈616
-0.03%
$ 2.59 million $ 116,530
Jul 1, 5 PM $ 0.0₈616
+0.12%
$ 2.59 million $ 115,622
Jul 1, 4 PM $ 0.0₈615
-0.63%
$ 2.59 million $ 114,374
Jul 1, 3 PM $ 0.0₈619
+0.69%
$ 2.61 million $ 115,187
Jul 1, 2 PM $ 0.0₈615
+0.98%
$ 2.59 million $ 112,137
Jul 1, 1 PM $ 0.0₈609
+0.69%
$ 2.56 million $ 111,378
Jul 1, 12 PM $ 0.0₈605
-0.53%
$ 2.54 million $ 111,435
Jul 1, 11 AM $ 0.0₈608
-0.26%
$ 2.56 million $ 113,075
Jul 1, 10 AM $ 0.0₈61
+1.41%
$ 2.57 million $ 113,453
Jul 1, 9 AM $ 0.0₈601
-1.43%
$ 2.53 million $ 113,364
Jul 1, 8 AM $ 0.0₈61
-0.14%
$ 2.57 million $ 112,716
Jul 1, 7 AM $ 0.0₈611
-0.05%
$ 2.57 million $ 113,393
Jul 1, 6 AM $ 0.0₈611
+0.90%
$ 2.57 million $ 113,915
Jul 1, 5 AM $ 0.0₈606
-0.15%
$ 2.55 million $ 113,037
Jul 1, 4 AM $ 0.0₈607
-0.37%
$ 2.55 million $ 112,837
Jul 1, 3 AM $ 0.0₈609
+1.20%
$ 2.56 million $ 112,811
Jul 1, 2 AM $ 0.0₈602
-0.86%
$ 2.53 million $ 113,108
Jul 1, 1 AM $ 0.0₈607
+0.06%
$ 2.55 million $ 112,492
Jul 1, 12 AM $ 0.0₈607
+0.92%
$ 2.55 million $ 112,207
Jun 30, 11 PM $ 0.0₈601
-1.22%
$ 2.53 million $ 113,066
Jun 30, 10 PM $ 0.0₈608
-0.42%
$ 2.56 million $ 113,466
Jun 30, 9 PM $ 0.0₈611
+0.77%
$ 2.57 million $ 112,892
Jun 30, 8 PM $ 0.0₈606
+0.03%
$ 2.55 million $ 112,609
Jun 30, 7 PM $ 0.0₈606
-0.36%
$ 2.55 million $ 112,795
Jun 30, 6 PM $ 0.0₈608
+0.35%
$ 2.56 million $ 112,721
Jun 30, 5 PM $ 0.0₈606
+0.33%
$ 2.55 million $ 112,783
Jun 30, 4 PM $ 0.0₈604
-0.58%
$ 2.54 million $ 114,192
Jun 30, 3 PM $ 0.0₈608
+0.60%
$ 2.56 million $ 114,623
Jun 30, 2 PM $ 0.0₈604
+0.03%
$ 2.54 million $ 115,550
Jun 30, 1 PM $ 0.0₈604
-1.45%
$ 2.54 million $ 116,645
Jun 30, 12 PM $ 0.0₈613
-0.48%
$ 2.58 million $ 117,144
Jun 30, 11 AM $ 0.0₈615
-0.35%
$ 2.59 million $ 116,173
Jun 30, 10 AM $ 0.0₈618
+0.03%
$ 2.6 million $ 116,171
Jun 30, 9 AM $ 0.0₈617
+0.85%
$ 2.6 million $ 115,748
Jun 30, 8 AM $ 0.0₈612
-0.65%
$ 2.58 million $ 116,970
Jun 30, 7 AM $ 0.0₈616
-0.06%
$ 2.59 million $ 116,052
Jun 30, 6 AM $ 0.0₈617
-0.01%
$ 2.59 million $ 115,736
Jun 30, 5 AM $ 0.0₈617
-0.79%
$ 2.59 million $ 116,579
Jun 30, 4 AM $ 0.0₈622
+0.51%
$ 2.61 million $ 117,024
Jun 30, 3 AM $ 0.0₈618
-0.06%
$ 2.6 million $ 115,675
Jun 30, 2 AM $ 0.0₈619
+0.00%
$ 2.6 million $ 116,370
Jun 30, 1 AM $ 0.0₈619
-1.88%
$ 2.6 million $ 117,298
Jun 30, 12 AM $ 0.0₈631
+0.96%
$ 2.65 million $ 115,808
Jun 29, 11 PM $ 0.0₈625
-0.04%
$ 2.63 million $ 114,017
Jun 29, 10 PM $ 0.0₈625
+0.05%
$ 2.63 million $ 114,434
Jun 29, 9 PM $ 0.0₈625
-0.34%
$ 2.63 million $ 114,127
Jun 29, 8 PM $ 0.0₈627
-0.07%
$ 2.64 million $ 114,053
Jun 29, 7 PM $ 0.0₈627
-0.25%
$ 2.64 million $ 114,253
Jun 29, 6 PM $ 0.0₈629
-0.36%
$ 2.65 million $ 113,755