Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.0₈696
+0.57%
$2.93 million $10,830
Aug 31, 8 PM $0.0₈693
-0.39%
$2.91 million $10,516
Aug 31, 7 PM $0.0₈696
+1.20%
$2.93 million $10,710
Aug 31, 6 PM $0.0₈688
+0.07%
$2.89 million $11,346
Aug 31, 5 PM $0.0₈687
-1.37%
$2.89 million $10,733
Aug 31, 4 PM $0.0₈697
+0.94%
$2.93 million $10,435
Aug 31, 3 PM $0.0₈69
-2.71%
$2.9 million $10,938
Aug 31, 2 PM $0.0₈709
+1.31%
$2.98 million $11,479
Aug 31, 1 PM $0.0₈7
+1.44%
$2.95 million $11,645
Aug 31, 12 PM $0.0₈69
+0.26%
$2.9 million $11,635
Aug 31, 11 AM $0.0₈688
+0.56%
$2.9 million $11,601
Aug 31, 10 AM $0.0₈685
-0.17%
$2.88 million $11,474
Aug 31, 9 AM $0.0₈686
+0.36%
$2.88 million $13,385
Aug 31, 8 AM $0.0₈683
+0.29%
$2.87 million $12,995
Aug 31, 7 AM $0.0₈681
+0.09%
$2.87 million $12,993
Aug 31, 6 AM $0.0₈681
-0.24%
$2.86 million $12,919
Aug 31, 5 AM $0.0₈682
+0.31%
$2.87 million $12,590
Aug 31, 4 AM $0.0₈68
-0.21%
$2.86 million $12,486
Aug 31, 3 AM $0.0₈682
-0.43%
$2.87 million $12,315
Aug 31, 2 AM $0.0₈684
+0.56%
$2.88 million $10,474
Aug 31, 1 AM $0.0₈681
-0.93%
$2.86 million $10,470
Aug 31, 12 AM $0.0₈687
+0.41%
$2.89 million $10,435
Aug 30, 11 PM $0.0₈684
-2.35%
$2.88 million $10,455
Aug 30, 10 PM $0.0₈701
-0.15%
$2.95 million $9,676
Aug 30, 9 PM $0.0₈702
-0.45%
$2.95 million $9,837
Aug 30, 8 PM $0.0₈705
-0.13%
$2.97 million $10,719
Aug 30, 7 PM $0.0₈706
+0.16%
$2.97 million $10,770
Aug 30, 6 PM $0.0₈705
+0.29%
$2.96 million $10,537
Aug 30, 5 PM $0.0₈702
-0.53%
$2.95 million $10,053
Aug 30, 4 PM $0.0₈706
+1.04%
$2.97 million $9,959
Aug 30, 3 PM $0.0₈698
+0.75%
$2.94 million $8,939
Aug 30, 2 PM $0.0₈693
-0.81%
$2.92 million $9,171
Aug 30, 1 PM $0.0₈699
+0.84%
$2.94 million $9,082
Aug 30, 12 PM $0.0₈697
+1.06%
$2.93 million $9,799
Aug 30, 11 AM $0.0₈69
-0.34%
$2.9 million $9,397
Aug 30, 10 AM $0.0₈692
+0.21%
$2.91 million $9,681
Aug 30, 9 AM $0.0₈691
-0.27%
$2.91 million $7,826
Aug 30, 8 AM $0.0₈693
-0.01%
$2.91 million $7,818
Aug 30, 7 AM $0.0₈693
-0.35%
$2.91 million $8,095
Aug 30, 6 AM $0.0₈695
-0.30%
$2.92 million $8,397
Aug 30, 5 AM $0.0₈696
-0.18%
$2.93 million $8,274
Aug 30, 4 AM $0.0₈698
+0.07%
$2.93 million $8,393
Aug 30, 3 AM $0.0₈697
+0.40%
$2.93 million $9,123
Aug 30, 2 AM $0.0₈694
-1.22%
$2.92 million $9,070
Aug 30, 1 AM $0.0₈703
+0.77%
$2.96 million $9,301
Aug 30, 12 AM $0.0₈696
-0.68%
$2.93 million $11,892
Aug 29, 11 PM $0.0₈701
+0.93%
$2.95 million $12,796
Aug 29, 10 PM $0.0₈694
+0.22%
$2.92 million $12,753
Aug 29, 9 PM $0.0₈693
+0.09%
$2.91 million $12,358
Aug 29, 8 PM $0.0₈692
+0.34%
$2.91 million $11,776