PeiPei Historical Data

PEIPEI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0₈8
-0.92%
$ 3.29 million $ 205,713
Mar 15, 9 AM $ 0.0₈808
+0.85%
$ 3.32 million $ 205,509
Mar 15, 8 AM $ 0.0₈801
-0.71%
$ 3.29 million $ 206,025
Mar 15, 7 AM $ 0.0₈807
+5.23%
$ 3.32 million $ 206,788
Mar 15, 6 AM $ 0.0₈767
-0.17%
$ 3.15 million $ 189,830
Mar 15, 5 AM $ 0.0₈768
+0.05%
$ 3.16 million $ 191,085
Mar 15, 4 AM $ 0.0₈768
+1.39%
$ 3.16 million $ 188,315
Mar 15, 3 AM $ 0.0₈757
-8.69%
$ 3.11 million $ 190,724
Mar 15, 2 AM $ 0.0₈829
-0.83%
$ 3.41 million $ 199,573
Mar 15, 1 AM $ 0.0₈836
-0.57%
$ 3.44 million $ 195,531
Mar 15, 12 AM $ 0.0₈841
+0.24%
$ 3.46 million $ 201,814
Mar 14, 11 PM $ 0.0₈839
+0.26%
$ 3.45 million $ 204,362
Mar 14, 10 PM $ 0.0₈835
+0.28%
$ 3.43 million $ 203,775
Mar 14, 9 PM $ 0.0₈833
+0.10%
$ 3.42 million $ 207,525
Mar 14, 8 PM $ 0.0₈832
-2.27%
$ 3.42 million $ 207,920
Mar 14, 7 PM $ 0.0₈851
+0.88%
$ 3.5 million $ 209,570
Mar 14, 6 PM $ 0.0₈844
+0.65%
$ 3.47 million $ 213,213
Mar 14, 5 PM $ 0.0₈838
-1.81%
$ 3.45 million $ 217,412
Mar 14, 4 PM $ 0.0₈851
-0.18%
$ 3.5 million $ 236,960
Mar 14, 3 PM $ 0.0₈853
+1.45%
$ 3.51 million $ 252,345
Mar 14, 2 PM $ 0.0₈841
-0.72%
$ 3.46 million $ 257,350
Mar 14, 1 PM $ 0.0₈847
-0.48%
$ 3.48 million $ 259,343
Mar 14, 12 PM $ 0.0₈851
+0.37%
$ 3.5 million $ 259,077
Mar 14, 11 AM $ 0.0₈848
-4.27%
$ 3.49 million $ 259,210
Mar 14, 10 AM $ 0.0₈886
+0.56%
$ 3.64 million $ 250,174
Mar 14, 9 AM $ 0.0₈881
-2.11%
$ 3.62 million $ 250,830
Mar 14, 8 AM $ 0.0₈9
+0.35%
$ 3.7 million $ 250,117
Mar 14, 7 AM $ 0.0₈896
-1.08%
$ 3.69 million $ 247,511
Mar 14, 6 AM $ 0.0₈906
-0.13%
$ 3.73 million $ 249,722
Mar 14, 5 AM $ 0.0₈907
-0.92%
$ 3.73 million $ 247,844
Mar 14, 4 AM $ 0.0₈916
+0.09%
$ 3.77 million $ 248,968
Mar 14, 3 AM $ 0.0₈915
+1.38%
$ 3.76 million $ 250,994
Mar 14, 2 AM $ 0.0₈902
-1.78%
$ 3.71 million $ 361,551
Mar 14, 1 AM $ 0.0₈919
+1.54%
$ 3.78 million $ 368,129
Mar 14, 12 AM $ 0.0₈905
+0.28%
$ 3.72 million $ 362,468
Mar 13, 11 PM $ 0.0₈902
-1.07%
$ 3.71 million $ 361,265
Mar 13, 10 PM $ 0.0₈912
+0.07%
$ 3.75 million $ 358,900
Mar 13, 9 PM $ 0.0₈911
+1.61%
$ 3.75 million $ 352,966
Mar 13, 8 PM $ 0.0₈897
+0.53%
$ 3.69 million $ 350,285
Mar 13, 7 PM $ 0.0₈892
+0.36%
$ 3.67 million $ 347,774
Mar 13, 6 PM $ 0.0₈889
-4.96%
$ 3.66 million $ 334,848
Mar 13, 5 PM $ 0.0₈935
+1.15%
$ 3.85 million $ 326,430
Mar 13, 4 PM $ 0.0₈918
+6.26%
$ 3.77 million $ 275,669
Mar 13, 3 PM $ 0.0₈864
-0.62%
$ 3.55 million $ 253,061
Mar 13, 2 PM $ 0.0₈871
+1.71%
$ 3.58 million $ 246,642
Mar 13, 1 PM $ 0.0₈857
+0.32%
$ 3.52 million $ 243,794
Mar 13, 12 PM $ 0.0₈854
+0.96%
$ 3.51 million $ 237,461
Mar 13, 11 AM $ 0.0₈846
+0.27%
$ 3.48 million $ 233,582
Mar 13, 10 AM $ 0.0₈844
+0.49%
$ 3.47 million $ 231,640
Mar 13, 9 AM $ 0.0₈839
+1.08%
$ 3.45 million $ 228,951