PeiPei Historical Data

PEIPEI Page 22
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,777
1:52 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,777
1:51 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,777
1:50 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,777
1:49 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,942
1:48 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,952
1:47 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,952
1:46 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,952
1:45 AM $ 0.0₈602
+0.01%
$ 2.53 million $ 129,952
1:44 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,901
1:43 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,901
1:42 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,901
1:41 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,901
1:40 AM $ 0.0₈601
+0.03%
$ 2.53 million $ 129,959
1:39 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,954
1:38 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,954
1:37 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,960
1:36 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,960
1:35 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,775
1:34 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,775
1:33 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,769
1:32 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,769
1:31 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,769
1:30 AM $ 0.0₈601
-0.01%
$ 2.53 million $ 129,769
1:29 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,989
1:28 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,988
1:27 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,988
1:26 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,988
1:25 AM $ 0.0₈601
+0.01%
$ 2.53 million $ 129,988
1:24 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,844
1:23 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,844
1:22 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,844
1:21 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,844
1:20 AM $ 0.0₈601
-0.04%
$ 2.53 million $ 129,844
1:19 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,572
1:18 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,966
1:17 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,966
1:16 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,966
1:15 AM $ 0.0₈602
+0.05%
$ 2.53 million $ 130,120
1:14 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,120
1:13 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,116
1:12 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,128
1:11 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,128
1:10 AM $ 0.0₈601
-0.05%
$ 2.53 million $ 130,128
1:09 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,952
1:08 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,959
1:07 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,959
1:06 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,959
1:05 AM $ 0.0₈601
+0.04%
$ 2.53 million $ 129,911
1:04 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,911