PeiPei Historical Data

PEIPEI Page 22
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,407
1:26 PM $ 0.0₈846
+0.00%
$ 3.55 million $ 115,398
1:25 PM $ 0.0₈846
+0.00%
$ 3.55 million $ 115,383
1:24 PM $ 0.0₈846
+0.00%
$ 3.56 million $ 115,388
1:23 PM $ 0.0₈846
+0.00%
$ 3.56 million $ 115,388
1:22 PM $ 0.0₈846
+0.00%
$ 3.56 million $ 115,388
1:21 PM $ 0.0₈846
+0.00%
$ 3.56 million $ 115,388
1:20 PM $ 0.0₈846
+0.00%
$ 3.56 million $ 115,368
1:19 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,136
1:18 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,136
1:17 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,136
1:16 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,136
1:15 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,103
1:14 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,103
1:13 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 115,658
1:12 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 115,658
1:11 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 115,751
1:10 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,751
1:09 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 115,532
1:08 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 115,538
1:07 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 115,571
1:06 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 115,571
1:05 PM $ 0.0₈839
+0.04%
$ 3.53 million $ 115,571
1:04 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,614
1:03 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,614
1:02 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,614
1:01 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,614
1:00 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,626
12:59 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,572
12:58 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,572
12:57 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,572
12:56 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,572
12:55 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,683
12:54 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,683
12:53 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,682
12:52 PM $ 0.0₈84
+0.02%
$ 3.53 million $ 115,676
12:51 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,656
12:50 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,597
12:49 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,597
12:48 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,597
12:47 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,597
12:46 PM $ 0.0₈84
-0.01%
$ 3.54 million $ 115,792
12:45 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,803
12:44 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,803
12:43 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,809
12:42 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,807
12:41 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,807
12:40 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,870
12:39 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,870
12:38 PM $ 0.0₈843
+0.00%
$ 3.55 million $ 115,929