PeiPei Historical Data

PEIPEI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₈839
+1.08%
$ 3.45 million $ 228,951
Mar 13, 8 AM $ 0.0₈83
-0.91%
$ 3.41 million $ 226,899
Mar 13, 7 AM $ 0.0₈838
-3.76%
$ 3.44 million $ 225,317
Mar 13, 6 AM $ 0.0₈87
-0.65%
$ 3.58 million $ 214,342
Mar 13, 5 AM $ 0.0₈876
+0.47%
$ 3.6 million $ 212,715
Mar 13, 4 AM $ 0.0₈872
-2.58%
$ 3.58 million $ 209,535
Mar 13, 3 AM $ 0.0₈895
-3.35%
$ 3.68 million $ 201,802
Mar 13, 2 AM $ 0.0₈926
+7.59%
$ 3.81 million $ 238,688
Mar 13, 1 AM $ 0.0₈861
+16.09%
$ 3.54 million $ 205,912
Mar 13, 12 AM $ 0.0₈741
+1.27%
$ 3.05 million $ 168,785
Mar 12, 11 PM $ 0.0₈732
-0.78%
$ 3.01 million $ 152,456
Mar 12, 10 PM $ 0.0₈738
+0.86%
$ 3.03 million $ 152,062
Mar 12, 9 PM $ 0.0₈731
-0.41%
$ 3.01 million $ 152,137
Mar 12, 8 PM $ 0.0₈734
-1.26%
$ 3.02 million $ 152,846
Mar 12, 7 PM $ 0.0₈744
+1.62%
$ 3.06 million $ 151,215
Mar 12, 6 PM $ 0.0₈732
+3.61%
$ 3.01 million $ 149,488
Mar 12, 5 PM $ 0.0₈706
-0.33%
$ 2.9 million $ 129,209
Mar 12, 4 PM $ 0.0₈709
-0.32%
$ 2.91 million $ 128,095
Mar 12, 3 PM $ 0.0₈711
+0.81%
$ 2.92 million $ 127,703
Mar 12, 2 PM $ 0.0₈705
-0.41%
$ 2.9 million $ 127,429
Mar 12, 1 PM $ 0.0₈708
+0.02%
$ 2.91 million $ 127,986
Mar 12, 12 PM $ 0.0₈708
-0.03%
$ 2.91 million $ 128,721
Mar 12, 11 AM $ 0.0₈708
-0.16%
$ 2.91 million $ 128,787
Mar 12, 10 AM $ 0.0₈709
+0.66%
$ 2.92 million $ 129,423
Mar 12, 9 AM $ 0.0₈705
+0.83%
$ 2.9 million $ 128,123
Mar 12, 8 AM $ 0.0₈699
-0.78%
$ 2.87 million $ 128,964
Mar 12, 7 AM $ 0.0₈704
-0.33%
$ 2.9 million $ 128,004
Mar 12, 6 AM $ 0.0₈707
+1.44%
$ 2.91 million $ 126,989
Mar 12, 5 AM $ 0.0₈697
-1.38%
$ 2.86 million $ 127,213
Mar 12, 4 AM $ 0.0₈707
+0.01%
$ 2.9 million $ 126,810
Mar 12, 3 AM $ 0.0₈706
+0.79%
$ 2.9 million $ 125,995
Mar 12, 2 AM $ 0.0₈701
-1.16%
$ 2.88 million $ 131,625
Mar 12, 1 AM $ 0.0₈709
-0.63%
$ 2.92 million $ 131,538
Mar 12, 12 AM $ 0.0₈714
+0.17%
$ 2.93 million $ 131,582
Mar 11, 11 PM $ 0.0₈712
+0.60%
$ 2.93 million $ 131,480
Mar 11, 10 PM $ 0.0₈708
-1.02%
$ 2.91 million $ 131,354
Mar 11, 9 PM $ 0.0₈715
+1.26%
$ 2.94 million $ 131,349
Mar 11, 8 PM $ 0.0₈706
+0.28%
$ 2.9 million $ 131,304
Mar 11, 7 PM $ 0.0₈704
-1.06%
$ 2.9 million $ 130,463
Mar 11, 6 PM $ 0.0₈712
+0.45%
$ 2.93 million $ 128,762
Mar 11, 5 PM $ 0.0₈709
+0.21%
$ 2.91 million $ 127,550
Mar 11, 4 PM $ 0.0₈707
+0.64%
$ 2.91 million $ 127,286
Mar 11, 3 PM $ 0.0₈703
-1.13%
$ 2.89 million $ 125,159
Mar 11, 2 PM $ 0.0₈711
+0.47%
$ 2.92 million $ 125,972
Mar 11, 1 PM $ 0.0₈708
+1.59%
$ 2.91 million $ 125,663
Mar 11, 12 PM $ 0.0₈697
+0.43%
$ 2.86 million $ 127,191
Mar 11, 11 AM $ 0.0₈694
-0.10%
$ 2.85 million $ 127,666
Mar 11, 10 AM $ 0.0₈694
+0.17%
$ 2.85 million $ 127,682
Mar 11, 9 AM $ 0.0₈693
-0.41%
$ 2.85 million $ 129,084
Mar 11, 8 AM $ 0.0₈696
+0.05%
$ 2.86 million $ 129,193