PeiPei Historical Data

PEIPEI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₈76
-0.88%
$ 3.2 million $ 134,896
May 11, 10 PM $ 0.0₈767
+0.38%
$ 3.23 million $ 132,852
May 11, 9 PM $ 0.0₈764
+0.01%
$ 3.21 million $ 133,408
May 11, 8 PM $ 0.0₈768
+0.96%
$ 3.23 million $ 135,237
May 11, 7 PM $ 0.0₈756
-1.40%
$ 3.18 million $ 138,433
May 11, 6 PM $ 0.0₈764
-1.84%
$ 3.21 million $ 142,223
May 11, 5 PM $ 0.0₈779
+0.72%
$ 3.28 million $ 151,629
May 11, 4 PM $ 0.0₈773
+0.46%
$ 3.25 million $ 152,913
May 11, 3 PM $ 0.0₈769
+0.62%
$ 3.24 million $ 149,118
May 11, 2 PM $ 0.0₈765
-0.66%
$ 3.22 million $ 147,939
May 11, 1 PM $ 0.0₈77
+0.13%
$ 3.24 million $ 147,154
May 11, 12 PM $ 0.0₈769
-0.07%
$ 3.23 million $ 146,275
May 11, 11 AM $ 0.0₈768
-0.86%
$ 3.23 million $ 146,969
May 11, 10 AM $ 0.0₈775
+0.08%
$ 3.26 million $ 146,493
May 11, 9 AM $ 0.0₈774
+0.58%
$ 3.26 million $ 146,958
May 11, 8 AM $ 0.0₈77
-0.31%
$ 3.24 million $ 145,811
May 11, 7 AM $ 0.0₈773
+0.09%
$ 3.25 million $ 144,316
May 11, 6 AM $ 0.0₈772
+0.88%
$ 3.25 million $ 144,061
May 11, 5 AM $ 0.0₈765
-1.67%
$ 3.22 million $ 142,548
May 11, 4 AM $ 0.0₈778
-0.03%
$ 3.27 million $ 142,523
May 11, 3 AM $ 0.0₈778
+0.73%
$ 3.27 million $ 141,637
May 11, 2 AM $ 0.0₈774
-0.44%
$ 3.25 million $ 144,857
May 11, 1 AM $ 0.0₈777
-0.16%
$ 3.27 million $ 144,314
May 11, 12 AM $ 0.0₈778
-0.07%
$ 3.27 million $ 144,644
May 10, 11 PM $ 0.0₈781
+0.52%
$ 3.28 million $ 142,721
May 10, 10 PM $ 0.0₈777
+1.63%
$ 3.27 million $ 143,671
May 10, 9 PM $ 0.0₈764
+0.35%
$ 3.22 million $ 146,272
May 10, 8 PM $ 0.0₈763
-3.11%
$ 3.21 million $ 145,625
May 10, 7 PM $ 0.0₈79
+3.35%
$ 3.32 million $ 140,651
May 10, 6 PM $ 0.0₈786
+3.87%
$ 3.31 million $ 141,100
May 10, 5 PM $ 0.0₈761
+1.74%
$ 3.2 million $ 131,664
May 10, 4 PM $ 0.0₈748
+0.41%
$ 3.15 million $ 127,184
May 10, 3 PM $ 0.0₈741
-0.46%
$ 3.12 million $ 129,306
May 10, 2 PM $ 0.0₈735
-0.06%
$ 3.09 million $ 129,998
May 10, 1 PM $ 0.0₈744
-1.03%
$ 3.13 million $ 130,016
May 10, 12 PM $ 0.0₈752
+0.88%
$ 3.16 million $ 129,412
May 10, 11 AM $ 0.0₈745
+0.49%
$ 3.14 million $ 130,172
May 10, 10 AM $ 0.0₈742
-0.01%
$ 3.12 million $ 130,583
May 10, 9 AM $ 0.0₈742
-0.47%
$ 3.12 million $ 130,952
May 10, 8 AM $ 0.0₈745
-0.77%
$ 3.14 million $ 132,023
May 10, 7 AM $ 0.0₈751
+1.32%
$ 3.16 million $ 132,817
May 10, 6 AM $ 0.0₈747
-0.42%
$ 3.14 million $ 131,876
May 10, 5 AM $ 0.0₈752
+0.19%
$ 3.16 million $ 132,178
May 10, 4 AM $ 0.0₈753
+0.13%
$ 3.17 million $ 132,728
May 10, 3 AM $ 0.0₈752
+0.15%
$ 3.16 million $ 132,185
May 10, 2 AM $ 0.0₈751
+1.14%
$ 3.16 million $ 130,875
May 10, 1 AM $ 0.0₈742
-0.05%
$ 3.12 million $ 131,601
May 10, 12 AM $ 0.0₈743
+0.05%
$ 3.13 million $ 131,925
May 9, 11 PM $ 0.0₈742
-0.32%
$ 3.12 million $ 131,586
May 9, 10 PM $ 0.0₈745
+0.86%
$ 3.13 million $ 131,296