Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.0₈692
+0.34%
$2.91 million $11,776
Aug 29, 7 PM $0.0₈69
-0.67%
$2.9 million $11,261
Aug 29, 6 PM $0.0₈694
-0.07%
$2.92 million $11,349
Aug 29, 5 PM $0.0₈695
+0.21%
$2.92 million $11,358
Aug 29, 4 PM $0.0₈694
+0.56%
$2.92 million $11,533
Aug 29, 3 PM $0.0₈69
+0.04%
$2.9 million $13,280
Aug 29, 2 PM $0.0₈689
+0.25%
$2.9 million $13,065
Aug 29, 1 PM $0.0₈688
+0.19%
$2.89 million $14,785
Aug 29, 12 PM $0.0₈686
-0.04%
$2.89 million $14,234
Aug 29, 11 AM $0.0₈687
-0.65%
$2.89 million $14,060
Aug 29, 10 AM $0.0₈691
-0.04%
$2.91 million $13,852
Aug 29, 9 AM $0.0₈69
-0.30%
$2.9 million $13,695
Aug 29, 8 AM $0.0₈692
+0.43%
$2.91 million $13,419
Aug 29, 7 AM $0.0₈689
+0.18%
$2.9 million $12,849
Aug 29, 6 AM $0.0₈688
+0.02%
$2.89 million $12,194
Aug 29, 5 AM $0.0₈687
-0.62%
$2.89 million $12,723
Aug 29, 4 AM $0.0₈692
-0.35%
$2.91 million $15,383
Aug 29, 3 AM $0.0₈694
-0.67%
$2.92 million $15,597
Aug 29, 2 AM $0.0₈699
-0.11%
$2.94 million $15,747
Aug 29, 1 AM $0.0₈7
+0.73%
$2.94 million $15,937
Aug 29, 12 AM $0.0₈695
+0.82%
$2.92 million $15,834
Aug 28, 11 PM $0.0₈689
+0.27%
$2.9 million $13,714
Aug 28, 10 PM $0.0₈687
-0.99%
$2.89 million $13,694
Aug 28, 9 PM $0.0₈694
+0.17%
$2.92 million $13,957
Aug 28, 8 PM $0.0₈693
-1.28%
$2.91 million $13,870
Aug 28, 7 PM $0.0₈7
-1.47%
$2.94 million $13,652
Aug 28, 6 PM $0.0₈71
+0.97%
$2.99 million $14,647
Aug 28, 5 PM $0.0₈702
-0.18%
$2.96 million $16,146
Aug 28, 4 PM $0.0₈701
-1.77%
$2.95 million $16,614
Aug 28, 3 PM $0.0₈713
-0.55%
$3 million $15,651
Aug 28, 2 PM $0.0₈711
-1.60%
$2.99 million $16,206
Aug 28, 1 PM $0.0₈723
+0.04%
$3.04 million $14,698
Aug 28, 12 PM $0.0₈722
+0.58%
$3.04 million $16,119
Aug 28, 11 AM $0.0₈718
-0.41%
$3.02 million $17,676
Aug 28, 10 AM $0.0₈721
+0.38%
$3.03 million $17,730
Aug 28, 9 AM $0.0₈718
-1.09%
$3.02 million $17,862
Aug 28, 8 AM $0.0₈726
+0.92%
$3.05 million $18,477
Aug 28, 7 AM $0.0₈719
+0.53%
$3.03 million $18,855
Aug 28, 6 AM $0.0₈715
+0.15%
$3.01 million $18,731
Aug 28, 5 AM $0.0₈714
-0.61%
$3.01 million $18,599
Aug 28, 4 AM $0.0₈719
+0.63%
$3.02 million $15,554
Aug 28, 3 AM $0.0₈714
+0.15%
$3 million $15,613
Aug 28, 2 AM $0.0₈713
-1.16%
$3 million $15,518
Aug 28, 1 AM $0.0₈722
+0.19%
$3.04 million $16,511
Aug 28, 12 AM $0.0₈72
+0.00%
$3.03 million $17,917
Aug 27, 11 PM $0.0₈72
-0.26%
$3.03 million $17,882
Aug 27, 10 PM $0.0₈722
+0.92%
$3.04 million $19,362
Aug 27, 9 PM $0.0₈715
+0.42%
$3.01 million $19,283
Aug 27, 8 PM $0.0₈712
-0.13%
$3 million $20,411
Aug 27, 7 PM $0.0₈713
+0.43%
$3 million $21,058