PeiPei Historical Data

PEIPEI Page 23
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,417
2:24 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 131,222
2:23 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 131,208
2:22 AM $ 0.0₈589
+0.05%
$ 2.48 million $ 130,928
2:21 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 130,928
2:20 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 130,928
2:19 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 130,812
2:18 AM $ 0.0₈602
-0.13%
$ 2.53 million $ 130,291
2:17 AM $ 0.0₈604
-0.03%
$ 2.53 million $ 130,291
2:16 AM $ 0.0₈604
+0.00%
$ 2.53 million $ 130,190
2:15 AM $ 0.0₈604
+0.00%
$ 2.53 million $ 130,193
2:14 AM $ 0.0₈604
+0.00%
$ 2.54 million $ 130,193
2:13 AM $ 0.0₈605
+0.00%
$ 2.54 million $ 130,604
2:12 AM $ 0.0₈605
+0.00%
$ 2.54 million $ 130,604
2:11 AM $ 0.0₈605
+0.00%
$ 2.54 million $ 130,604
2:10 AM $ 0.0₈605
+0.00%
$ 2.54 million $ 130,604
2:09 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 130,487
2:08 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,287
2:07 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,287
2:06 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 130,287
2:05 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,883
2:04 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,883
2:03 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,885
2:02 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,885
2:01 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,885
2:00 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,892
1:59 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,936
1:58 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,935
1:57 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,935
1:56 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,935
1:55 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,935
1:54 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,777
1:53 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,777
1:52 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,777
1:51 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,777
1:50 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,777
1:49 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,942
1:48 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,952
1:47 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,952
1:46 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 129,952
1:45 AM $ 0.0₈602
+0.01%
$ 2.53 million $ 129,952
1:44 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,901
1:43 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,901
1:42 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,901
1:41 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,901
1:40 AM $ 0.0₈601
+0.03%
$ 2.53 million $ 129,959
1:39 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,954
1:38 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,954
1:37 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,960
1:36 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,960