PeiPei Historical Data

PEIPEI Page 23
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,146
2:00 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,146
1:59 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,105
1:58 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,109
1:57 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,109
1:56 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,109
1:55 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,109
1:54 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,193
1:53 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,193
1:52 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,193
1:51 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,193
1:50 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,337
1:49 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,337
1:48 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,335
1:47 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,340
1:46 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,340
1:45 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,438
1:44 PM $ 0.0₈831
+0.00%
$ 3.5 million $ 115,438
1:43 PM $ 0.0₈831
+0.00%
$ 3.5 million $ 115,435
1:42 PM $ 0.0₈831
+0.00%
$ 3.5 million $ 115,382
1:41 PM $ 0.0₈831
+0.00%
$ 3.5 million $ 115,369
1:40 PM $ 0.0₈831
+0.00%
$ 3.5 million $ 115,369
1:39 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,369
1:38 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,717
1:37 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,692
1:36 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,692
1:35 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,692
1:34 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 114,619
1:33 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 114,621
1:32 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 114,618
1:31 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 114,618
1:30 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 114,618
1:29 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,407
1:28 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,407
1:27 PM $ 0.0₈845
+0.00%
$ 3.55 million $ 115,407
1:26 PM $ 0.0₈846
+0.00%
$ 3.55 million $ 115,398
1:25 PM $ 0.0₈846
+0.00%
$ 3.55 million $ 115,383
1:24 PM $ 0.0₈846
+0.00%
$ 3.56 million $ 115,388
1:23 PM $ 0.0₈846
+0.00%
$ 3.56 million $ 115,388
1:22 PM $ 0.0₈846
+0.00%
$ 3.56 million $ 115,388
1:21 PM $ 0.0₈846
+0.00%
$ 3.56 million $ 115,388
1:20 PM $ 0.0₈846
+0.00%
$ 3.56 million $ 115,368
1:19 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,136
1:18 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,136
1:17 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,136
1:16 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,136
1:15 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,103
1:14 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 116,103
1:13 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 115,658
1:12 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 115,658