PeiPei Historical Data

PEIPEI Page 23
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,384
8:13 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,384
8:12 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,384
8:11 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,384
8:10 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,384
8:09 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,384
8:08 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,383
8:07 PM $ 0.0₈597
-0.04%
$ 2.51 million $ 6,383
8:06 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,372
8:05 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,372
8:04 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,374
8:03 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,374
8:02 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,374
8:01 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,374
8:00 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,374
7:59 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,537
7:58 PM $ 0.0₈597
+0.01%
$ 2.51 million $ 6,537
7:57 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,607
7:56 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,607
7:55 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,607
7:54 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,607
7:53 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 6,655
7:52 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 6,913
7:51 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 6,913
7:50 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 6,913
7:49 PM $ 0.0₈596
-0.28%
$ 2.51 million $ 6,913
7:48 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 7,407
7:47 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 7,407
7:46 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 7,407
7:45 PM $ 0.0₈598
+0.00%
$ 2.51 million $ 7,407
7:44 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,407
7:43 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,456
7:42 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:41 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:40 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:39 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:38 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:37 PM $ 0.0₈598
+0.00%
$ 2.52 million $ 7,457
7:36 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:35 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:34 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:33 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,454
7:32 PM $ 0.0₈6
-0.01%
$ 2.52 million $ 7,454
7:31 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:30 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:29 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:28 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:27 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:26 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 7,472
7:25 PM $ 0.0₈6
+0.01%
$ 2.52 million $ 7,472