PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0₈742
-0.32%
$ 3.12 million $ 131,586
May 9, 10 PM $ 0.0₈745
+0.86%
$ 3.13 million $ 131,296
May 9, 9 PM $ 0.0₈739
-0.52%
$ 3.11 million $ 128,281
May 9, 8 PM $ 0.0₈742
+0.77%
$ 3.12 million $ 127,624
May 9, 7 PM $ 0.0₈736
-1.58%
$ 3.1 million $ 127,702
May 9, 6 PM $ 0.0₈748
+1.73%
$ 3.15 million $ 125,747
May 9, 5 PM $ 0.0₈735
-0.57%
$ 3.09 million $ 124,489
May 9, 4 PM $ 0.0₈74
+0.29%
$ 3.11 million $ 125,743
May 9, 3 PM $ 0.0₈738
+0.58%
$ 3.1 million $ 126,288
May 9, 2 PM $ 0.0₈733
-1.55%
$ 3.08 million $ 125,522
May 9, 1 PM $ 0.0₈739
-0.39%
$ 3.11 million $ 126,525
May 9, 12 PM $ 0.0₈742
+0.75%
$ 3.12 million $ 128,377
May 9, 11 AM $ 0.0₈737
-0.91%
$ 3.1 million $ 128,263
May 9, 10 AM $ 0.0₈743
+0.28%
$ 3.13 million $ 127,987
May 9, 9 AM $ 0.0₈741
-0.54%
$ 3.12 million $ 127,615
May 9, 8 AM $ 0.0₈745
+1.52%
$ 3.13 million $ 126,865
May 9, 7 AM $ 0.0₈734
-0.59%
$ 3.09 million $ 127,747
May 9, 6 AM $ 0.0₈738
-0.12%
$ 3.11 million $ 128,287
May 9, 5 AM $ 0.0₈739
-0.07%
$ 3.11 million $ 126,763
May 9, 4 AM $ 0.0₈739
+0.65%
$ 3.11 million $ 125,856
May 9, 3 AM $ 0.0₈734
-1.08%
$ 3.09 million $ 126,153
May 9, 2 AM $ 0.0₈738
-0.82%
$ 3.1 million $ 125,452
May 9, 1 AM $ 0.0₈744
+0.00%
$ 3.13 million $ 124,786
May 9, 12 AM $ 0.0₈744
+0.30%
$ 3.13 million $ 125,621
May 8, 11 PM $ 0.0₈741
-1.08%
$ 3.12 million $ 126,671
May 8, 10 PM $ 0.0₈75
-0.60%
$ 3.15 million $ 127,282
May 8, 9 PM $ 0.0₈754
+0.73%
$ 3.17 million $ 126,931
May 8, 8 PM $ 0.0₈748
+1.34%
$ 3.15 million $ 126,528
May 8, 7 PM $ 0.0₈739
-1.32%
$ 3.11 million $ 126,680
May 8, 6 PM $ 0.0₈749
-0.83%
$ 3.15 million $ 125,797
May 8, 5 PM $ 0.0₈75
+3.73%
$ 3.16 million $ 125,614
May 8, 4 PM $ 0.0₈723
-1.77%
$ 3.04 million $ 123,173
May 8, 3 PM $ 0.0₈736
-1.63%
$ 3.1 million $ 122,183
May 8, 2 PM $ 0.0₈742
-0.01%
$ 3.12 million $ 121,752
May 8, 1 PM $ 0.0₈743
+0.50%
$ 3.12 million $ 121,575
May 8, 12 PM $ 0.0₈739
-0.72%
$ 3.11 million $ 120,284
May 8, 11 AM $ 0.0₈739
-0.03%
$ 3.11 million $ 120,011
May 8, 10 AM $ 0.0₈739
-0.12%
$ 3.11 million $ 119,893
May 8, 9 AM $ 0.0₈741
-0.28%
$ 3.12 million $ 119,668
May 8, 8 AM $ 0.0₈744
+0.63%
$ 3.13 million $ 119,311
May 8, 7 AM $ 0.0₈731
+1.17%
$ 3.07 million $ 118,309
May 8, 6 AM $ 0.0₈736
+1.05%
$ 3.1 million $ 117,927
May 8, 5 AM $ 0.0₈728
-0.61%
$ 3.06 million $ 119,586
May 8, 4 AM $ 0.0₈733
-1.43%
$ 3.08 million $ 119,972
May 8, 3 AM $ 0.0₈743
+0.93%
$ 3.13 million $ 120,065
May 8, 2 AM $ 0.0₈737
+0.68%
$ 3.1 million $ 120,181
May 8, 1 AM $ 0.0₈731
-1.02%
$ 3.08 million $ 121,159
May 8, 12 AM $ 0.0₈739
+0.82%
$ 3.11 million $ 120,631
May 7, 11 PM $ 0.0₈733
+0.35%
$ 3.08 million $ 120,304
May 7, 10 PM $ 0.0₈73
+0.35%
$ 3.07 million $ 120,246