PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₈696
+0.05%
$ 2.86 million $ 129,193
Mar 11, 7 AM $ 0.0₈696
+0.34%
$ 2.86 million $ 131,551
Mar 11, 6 AM $ 0.0₈693
+0.08%
$ 2.85 million $ 132,501
Mar 11, 5 AM $ 0.0₈693
-0.09%
$ 2.85 million $ 132,344
Mar 11, 4 AM $ 0.0₈693
-0.32%
$ 2.85 million $ 131,824
Mar 11, 3 AM $ 0.0₈695
+0.22%
$ 2.86 million $ 132,751
Mar 11, 2 AM $ 0.0₈694
+0.03%
$ 2.85 million $ 133,233
Mar 11, 1 AM $ 0.0₈694
-0.06%
$ 2.85 million $ 133,493
Mar 11, 12 AM $ 0.0₈694
-0.22%
$ 2.86 million $ 132,777
Mar 10, 11 PM $ 0.0₈696
-0.15%
$ 2.86 million $ 132,878
Mar 10, 10 PM $ 0.0₈698
-0.59%
$ 2.87 million $ 132,510
Mar 10, 9 PM $ 0.0₈702
-0.24%
$ 2.88 million $ 131,900
Mar 10, 8 PM $ 0.0₈703
+0.38%
$ 2.89 million $ 131,915
Mar 10, 7 PM $ 0.0₈701
-0.35%
$ 2.88 million $ 132,953
Mar 10, 6 PM $ 0.0₈703
-1.28%
$ 2.89 million $ 133,128
Mar 10, 5 PM $ 0.0₈712
+0.32%
$ 2.93 million $ 133,729
Mar 10, 4 PM $ 0.0₈71
+0.51%
$ 2.92 million $ 133,409
Mar 10, 3 PM $ 0.0₈706
+0.01%
$ 2.9 million $ 132,975
Mar 10, 2 PM $ 0.0₈706
+0.65%
$ 2.9 million $ 132,384
Mar 10, 1 PM $ 0.0₈702
-0.61%
$ 2.89 million $ 132,353
Mar 10, 12 PM $ 0.0₈706
-0.39%
$ 2.9 million $ 131,018
Mar 10, 11 AM $ 0.0₈709
+0.61%
$ 2.91 million $ 130,995
Mar 10, 10 AM $ 0.0₈704
-0.71%
$ 2.9 million $ 130,547
Mar 10, 9 AM $ 0.0₈71
+0.55%
$ 2.92 million $ 129,788
Mar 10, 8 AM $ 0.0₈706
-0.76%
$ 2.9 million $ 130,003
Mar 10, 7 AM $ 0.0₈711
+1.54%
$ 2.92 million $ 129,519
Mar 10, 6 AM $ 0.0₈7
+0.12%
$ 2.88 million $ 128,855
Mar 10, 5 AM $ 0.0₈699
-0.09%
$ 2.88 million $ 129,470
Mar 10, 4 AM $ 0.0₈7
-0.60%
$ 2.88 million $ 129,649
Mar 10, 3 AM $ 0.0₈704
+0.52%
$ 2.9 million $ 129,611
Mar 10, 2 AM $ 0.0₈701
+0.57%
$ 2.88 million $ 128,865
Mar 10, 1 AM $ 0.0₈697
-0.04%
$ 2.86 million $ 128,896
Mar 10, 12 AM $ 0.0₈697
+0.68%
$ 2.87 million $ 129,253
Mar 9, 11 PM $ 0.0₈692
+0.79%
$ 2.85 million $ 129,180
Mar 9, 10 PM $ 0.0₈687
-0.96%
$ 2.82 million $ 129,520
Mar 9, 9 PM $ 0.0₈693
+0.20%
$ 2.85 million $ 129,877
Mar 9, 8 PM $ 0.0₈692
-0.76%
$ 2.85 million $ 129,795
Mar 9, 7 PM $ 0.0₈697
+0.68%
$ 2.87 million $ 129,657
Mar 9, 6 PM $ 0.0₈693
-0.97%
$ 2.85 million $ 130,678
Mar 9, 5 PM $ 0.0₈699
-0.04%
$ 2.88 million $ 130,632
Mar 9, 4 PM $ 0.0₈7
+0.01%
$ 2.88 million $ 131,348
Mar 9, 3 PM $ 0.0₈7
-0.18%
$ 2.88 million $ 131,511
Mar 9, 2 PM $ 0.0₈701
-0.36%
$ 2.88 million $ 133,214
Mar 9, 1 PM $ 0.0₈703
+1.27%
$ 2.89 million $ 132,400
Mar 9, 12 PM $ 0.0₈695
+0.37%
$ 2.86 million $ 132,145
Mar 9, 11 AM $ 0.0₈692
+0.59%
$ 2.85 million $ 133,904
Mar 9, 10 AM $ 0.0₈688
-1.13%
$ 2.83 million $ 133,587
Mar 9, 9 AM $ 0.0₈696
+1.16%
$ 2.86 million $ 133,207
Mar 9, 8 AM $ 0.0₈688
-0.91%
$ 2.83 million $ 133,467
Mar 9, 7 AM $ 0.0₈694
-0.51%
$ 2.85 million $ 132,532