Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.0₈713
+0.43%
$3 million $21,058
Aug 27, 6 PM $0.0₈71
-1.18%
$2.99 million $20,753
Aug 27, 5 PM $0.0₈72
+0.59%
$3.03 million $19,707
Aug 27, 4 PM $0.0₈715
-0.39%
$3.01 million $19,160
Aug 27, 3 PM $0.0₈716
+0.30%
$3.01 million $19,960
Aug 27, 2 PM $0.0₈714
+1.24%
$3 million $19,847
Aug 27, 1 PM $0.0₈705
+0.49%
$2.97 million $23,062
Aug 27, 12 PM $0.0₈702
-1.16%
$2.95 million $21,890
Aug 27, 11 AM $0.0₈71
+0.04%
$2.99 million $20,347
Aug 27, 10 AM $0.0₈708
-1.57%
$2.98 million $20,275
Aug 27, 9 AM $0.0₈719
+0.41%
$3.02 million $20,326
Aug 27, 8 AM $0.0₈716
+1.53%
$3.01 million $19,845
Aug 27, 7 AM $0.0₈705
+0.43%
$2.97 million $19,280
Aug 27, 6 AM $0.0₈7
-0.01%
$2.95 million $19,925
Aug 27, 5 AM $0.0₈7
+0.06%
$2.95 million $19,964
Aug 27, 4 AM $0.0₈7
-0.80%
$2.94 million $19,834
Aug 27, 3 AM $0.0₈705
-0.55%
$2.97 million $19,649
Aug 27, 2 AM $0.0₈709
+0.21%
$2.98 million $19,396
Aug 27, 1 AM $0.0₈708
-0.72%
$2.98 million $18,071
Aug 27, 12 AM $0.0₈713
+0.14%
$3 million $17,163
Aug 26, 11 PM $0.0₈711
+0.58%
$2.99 million $17,057
Aug 26, 10 PM $0.0₈707
+0.70%
$2.97 million $15,802
Aug 26, 9 PM $0.0₈702
+0.76%
$2.95 million $15,159
Aug 26, 8 PM $0.0₈697
-0.70%
$2.93 million $14,967
Aug 26, 7 PM $0.0₈702
-0.18%
$2.95 million $15,099
Aug 26, 6 PM $0.0₈703
-0.28%
$2.96 million $15,747
Aug 26, 5 PM $0.0₈705
+1.14%
$2.97 million $16,045
Aug 26, 4 PM $0.0₈697
-0.05%
$2.93 million $19,762
Aug 26, 3 PM $0.0₈697
-0.12%
$2.93 million $22,060
Aug 26, 2 PM $0.0₈698
-3.35%
$2.94 million $24,305
Aug 26, 1 PM $0.0₈722
+0.88%
$3.04 million $24,218
Aug 26, 12 PM $0.0₈718
-0.10%
$3.02 million $24,985
Aug 26, 11 AM $0.0₈718
-0.21%
$3.02 million $25,604
Aug 26, 10 AM $0.0₈72
+1.02%
$3.03 million $25,924
Aug 26, 9 AM $0.0₈712
-0.17%
$3 million $28,124
Aug 26, 8 AM $0.0₈714
+0.05%
$3 million $31,132
Aug 26, 7 AM $0.0₈713
+0.06%
$3 million $31,561
Aug 26, 6 AM $0.0₈713
-0.67%
$3 million $31,988
Aug 26, 5 AM $0.0₈718
-0.70%
$3.02 million $34,325
Aug 26, 4 AM $0.0₈723
-0.97%
$3.04 million $35,525
Aug 26, 3 AM $0.0₈73
+0.79%
$3.07 million $36,511
Aug 26, 2 AM $0.0₈724
+0.23%
$3.05 million $37,888
Aug 26, 1 AM $0.0₈723
-0.01%
$3.04 million $37,834
Aug 26, 12 AM $0.0₈723
-1.14%
$3.04 million $37,389
Aug 25, 11 PM $0.0₈731
+0.95%
$3.07 million $37,348
Aug 25, 10 PM $0.0₈724
-4.68%
$3.05 million $37,151
Aug 25, 9 PM $0.0₈76
+0.85%
$3.2 million $25,913
Aug 25, 8 PM $0.0₈743
+0.39%
$3.13 million $37,107
Aug 25, 7 PM $0.0₈75
+1.36%
$3.16 million $18,419
Aug 25, 6 PM $0.0₈747
+2.06%
$3.14 million $25,776