PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0₈632
+0.04%
$ 2.66 million $ 127,396
Jun 27, 3 PM $ 0.0₈632
+1.40%
$ 2.66 million $ 127,007
Jun 27, 2 PM $ 0.0₈623
-0.79%
$ 2.62 million $ 124,660
Jun 27, 1 PM $ 0.0₈628
-1.11%
$ 2.64 million $ 126,410
Jun 27, 12 PM $ 0.0₈635
+0.88%
$ 2.67 million $ 128,560
Jun 27, 11 AM $ 0.0₈629
-0.81%
$ 2.65 million $ 127,004
Jun 27, 10 AM $ 0.0₈635
+1.34%
$ 2.67 million $ 128,804
Jun 27, 9 AM $ 0.0₈626
-0.29%
$ 2.63 million $ 128,147
Jun 27, 8 AM $ 0.0₈628
-0.01%
$ 2.64 million $ 127,752
Jun 27, 7 AM $ 0.0₈628
-0.22%
$ 2.64 million $ 128,486
Jun 27, 6 AM $ 0.0₈629
-0.85%
$ 2.65 million $ 129,301
Jun 27, 5 AM $ 0.0₈635
-0.01%
$ 2.67 million $ 130,006
Jun 27, 4 AM $ 0.0₈635
+0.84%
$ 2.67 million $ 129,725
Jun 27, 3 AM $ 0.0₈63
-0.18%
$ 2.65 million $ 132,397
Jun 27, 2 AM $ 0.0₈631
+1.70%
$ 2.65 million $ 133,865
Jun 27, 1 AM $ 0.0₈62
+2.52%
$ 2.61 million $ 134,694
Jun 27, 12 AM $ 0.0₈605
+0.00%
$ 2.54 million $ 122,499
Jun 26, 11 PM $ 0.0₈605
-0.34%
$ 2.54 million $ 122,434
Jun 26, 10 PM $ 0.0₈607
+0.30%
$ 2.55 million $ 123,397
Jun 26, 9 PM $ 0.0₈605
-0.07%
$ 2.55 million $ 124,342
Jun 26, 8 PM $ 0.0₈606
-0.01%
$ 2.55 million $ 124,382
Jun 26, 7 PM $ 0.0₈606
+0.26%
$ 2.55 million $ 124,487
Jun 26, 6 PM $ 0.0₈604
-0.31%
$ 2.54 million $ 124,710
Jun 26, 5 PM $ 0.0₈606
+0.70%
$ 2.55 million $ 125,968
Jun 26, 4 PM $ 0.0₈602
+0.46%
$ 2.53 million $ 128,939
Jun 26, 3 PM $ 0.0₈599
+1.35%
$ 2.52 million $ 135,735
Jun 26, 2 PM $ 0.0₈591
+0.46%
$ 2.49 million $ 138,921
Jun 26, 1 PM $ 0.0₈588
+0.38%
$ 2.48 million $ 139,003
Jun 26, 12 PM $ 0.0₈586
-1.03%
$ 2.47 million $ 136,312
Jun 26, 11 AM $ 0.0₈592
+0.12%
$ 2.49 million $ 136,843
Jun 26, 10 AM $ 0.0₈592
+0.53%
$ 2.49 million $ 135,732
Jun 26, 9 AM $ 0.0₈588
-1.33%
$ 2.48 million $ 136,050
Jun 26, 8 AM $ 0.0₈596
+0.52%
$ 2.51 million $ 136,221
Jun 26, 7 AM $ 0.0₈593
-0.40%
$ 2.5 million $ 136,645
Jun 26, 6 AM $ 0.0₈596
+1.64%
$ 2.51 million $ 136,984
Jun 26, 5 AM $ 0.0₈586
-0.45%
$ 2.47 million $ 135,748
Jun 26, 4 AM $ 0.0₈586
+0.26%
$ 2.47 million $ 136,006
Jun 26, 3 AM $ 0.0₈579
-1.68%
$ 2.43 million $ 135,587
Jun 26, 2 AM $ 0.0₈588
-2.08%
$ 2.48 million $ 131,282
Jun 26, 1 AM $ 0.0₈601
+0.00%
$ 2.53 million $ 129,936
Jun 26, 12 AM $ 0.0₈601
+1.94%
$ 2.53 million $ 129,943
Jun 25, 11 PM $ 0.0₈59
-0.11%
$ 2.48 million $ 127,084
Jun 25, 10 PM $ 0.0₈59
-0.27%
$ 2.48 million $ 126,786
Jun 25, 9 PM $ 0.0₈592
-0.26%
$ 2.49 million $ 127,484
Jun 25, 8 PM $ 0.0₈594
+0.80%
$ 2.5 million $ 126,725
Jun 25, 7 PM $ 0.0₈589
-1.42%
$ 2.48 million $ 126,378
Jun 25, 6 PM $ 0.0₈597
+1.62%
$ 2.51 million $ 126,941
Jun 25, 5 PM $ 0.0₈588
+1.22%
$ 2.47 million $ 126,306
Jun 25, 4 PM $ 0.0₈581
+0.12%
$ 2.44 million $ 128,030
Jun 25, 3 PM $ 0.0₈58
-3.28%
$ 2.44 million $ 126,877