PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,791
2:36 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,791
2:35 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,791
2:34 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,570
2:33 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,562
2:32 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,562
2:31 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,562
2:30 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,562
2:29 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,516
2:28 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,516
2:27 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,516
2:26 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,514
2:25 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,315
2:24 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,315
2:23 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,317
2:22 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,317
2:21 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,317
2:20 PM $ 0.0₈84
+0.23%
$ 3.54 million $ 115,317
2:19 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,179
2:18 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,182
2:17 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,173
2:16 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,173
2:15 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,173
2:14 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,222
2:13 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,232
2:12 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,214
2:11 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,214
2:10 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,214
2:09 PM $ 0.0₈837
+0.01%
$ 3.52 million $ 115,157
2:08 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 115,154
2:07 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 115,130
2:06 PM $ 0.0₈837
-0.03%
$ 3.52 million $ 115,130
2:05 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 115,130
2:04 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,130
2:03 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,136
2:02 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,136
2:01 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,146
2:00 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,146
1:59 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,105
1:58 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,109
1:57 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,109
1:56 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,109
1:55 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,109
1:54 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,193
1:53 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,193
1:52 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,193
1:51 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,193
1:50 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,337
1:49 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,337
1:48 PM $ 0.0₈838
+0.00%
$ 3.52 million $ 115,335