PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0₈586
+0.00%
$ 2.46 million $ 134,474
3:07 AM $ 0.0₈586
+0.00%
$ 2.46 million $ 134,474
3:06 AM $ 0.0₈586
+0.00%
$ 2.46 million $ 134,163
3:05 AM $ 0.0₈586
-0.08%
$ 2.46 million $ 133,732
3:04 AM $ 0.0₈587
+0.00%
$ 2.47 million $ 133,437
3:03 AM $ 0.0₈587
-0.02%
$ 2.47 million $ 133,171
3:02 AM $ 0.0₈587
-0.05%
$ 2.47 million $ 133,171
3:01 AM $ 0.0₈587
+0.01%
$ 2.47 million $ 130,871
3:00 AM $ 0.0₈587
-0.23%
$ 2.47 million $ 131,124
2:59 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 131,282
2:58 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 131,282
2:57 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 131,282
2:56 AM $ 0.0₈588
+0.01%
$ 2.48 million $ 131,249
2:55 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 131,422
2:54 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 131,422
2:53 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 131,422
2:52 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 131,422
2:51 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 131,422
2:50 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 131,528
2:49 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 131,528
2:48 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 131,549
2:47 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 131,549
2:46 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 131,539
2:45 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 131,539
2:44 AM $ 0.0₈592
+0.00%
$ 2.49 million $ 131,657
2:43 AM $ 0.0₈592
+0.00%
$ 2.49 million $ 131,657
2:42 AM $ 0.0₈592
+0.00%
$ 2.49 million $ 131,603
2:41 AM $ 0.0₈593
-0.01%
$ 2.49 million $ 131,519
2:40 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,611
2:39 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,611
2:38 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,611
2:37 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,611
2:36 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,611
2:35 AM $ 0.0₈593
-0.03%
$ 2.49 million $ 131,611
2:34 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,535
2:33 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,574
2:32 AM $ 0.0₈593
-0.01%
$ 2.49 million $ 131,518
2:31 AM $ 0.0₈593
+0.04%
$ 2.49 million $ 131,518
2:30 AM $ 0.0₈593
+0.01%
$ 2.49 million $ 131,459
2:29 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,465
2:28 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,465
2:27 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,465
2:26 AM $ 0.0₈593
-0.05%
$ 2.49 million $ 131,465
2:25 AM $ 0.0₈593
+0.00%
$ 2.49 million $ 131,417
2:24 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 131,222
2:23 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 131,208
2:22 AM $ 0.0₈589
+0.05%
$ 2.48 million $ 130,928
2:21 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 130,928
2:20 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 130,928
2:19 AM $ 0.0₈602
+0.00%
$ 2.53 million $ 130,812