PeiPei Historical Data

PEIPEI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0₈58
-3.28%
$ 2.44 million $ 126,877
Jun 25, 2 PM $ 0.0₈6
-0.30%
$ 2.52 million $ 120,191
Jun 25, 1 PM $ 0.0₈601
-2.48%
$ 2.53 million $ 119,531
Jun 25, 12 PM $ 0.0₈617
+0.44%
$ 2.59 million $ 118,981
Jun 25, 11 AM $ 0.0₈614
-0.81%
$ 2.58 million $ 118,145
Jun 25, 10 AM $ 0.0₈619
+0.01%
$ 2.6 million $ 123,330
Jun 25, 9 AM $ 0.0₈619
-0.85%
$ 2.6 million $ 123,399
Jun 25, 8 AM $ 0.0₈624
+0.07%
$ 2.62 million $ 122,298
Jun 25, 7 AM $ 0.0₈626
-0.39%
$ 2.63 million $ 123,218
Jun 25, 6 AM $ 0.0₈628
+0.31%
$ 2.64 million $ 122,765
Jun 25, 5 AM $ 0.0₈627
+1.02%
$ 2.64 million $ 123,062
Jun 25, 4 AM $ 0.0₈62
+0.15%
$ 2.61 million $ 122,379
Jun 25, 3 AM $ 0.0₈619
+0.01%
$ 2.61 million $ 122,187
Jun 25, 2 AM $ 0.0₈619
-0.16%
$ 2.6 million $ 122,720
Jun 25, 1 AM $ 0.0₈62
-0.46%
$ 2.61 million $ 122,203
Jun 25, 12 AM $ 0.0₈623
+0.10%
$ 2.62 million $ 122,919
Jun 24, 11 PM $ 0.0₈621
+1.09%
$ 2.61 million $ 122,776
Jun 24, 10 PM $ 0.0₈614
-0.13%
$ 2.58 million $ 124,060
Jun 24, 9 PM $ 0.0₈612
+0.90%
$ 2.57 million $ 122,712
Jun 24, 8 PM $ 0.0₈611
+0.68%
$ 2.57 million $ 122,570
Jun 24, 7 PM $ 0.0₈607
+1.20%
$ 2.55 million $ 122,235
Jun 24, 6 PM $ 0.0₈6
+0.58%
$ 2.52 million $ 123,390
Jun 24, 5 PM $ 0.0₈596
-4.39%
$ 2.51 million $ 121,183
Jun 24, 4 PM $ 0.0₈624
+0.18%
$ 2.62 million $ 119,000
Jun 24, 3 PM $ 0.0₈623
-0.57%
$ 2.62 million $ 118,865
Jun 24, 2 PM $ 0.0₈626
-0.46%
$ 2.63 million $ 118,850
Jun 24, 1 PM $ 0.0₈629
+0.74%
$ 2.65 million $ 119,035
Jun 24, 12 PM $ 0.0₈624
-0.55%
$ 2.63 million $ 118,306
Jun 24, 11 AM $ 0.0₈628
+0.50%
$ 2.64 million $ 119,205
Jun 24, 10 AM $ 0.0₈625
-3.42%
$ 2.63 million $ 112,568
Jun 24, 9 AM $ 0.0₈647
+2.72%
$ 2.72 million $ 113,646
Jun 24, 8 AM $ 0.0₈63
+0.27%
$ 2.65 million $ 114,573
Jun 24, 7 AM $ 0.0₈628
+0.00%
$ 2.64 million $ 113,841
Jun 24, 6 AM $ 0.0₈628
+0.54%
$ 2.64 million $ 113,858
Jun 24, 5 AM $ 0.0₈625
-0.51%
$ 2.63 million $ 114,708
Jun 24, 4 AM $ 0.0₈628
+0.01%
$ 2.64 million $ 115,382
Jun 24, 3 AM $ 0.0₈628
+0.07%
$ 2.64 million $ 116,246
Jun 24, 2 AM $ 0.0₈628
+0.25%
$ 2.64 million $ 115,118
Jun 24, 1 AM $ 0.0₈626
+0.49%
$ 2.63 million $ 115,308
Jun 24, 12 AM $ 0.0₈623
+0.10%
$ 2.62 million $ 114,174
Jun 23, 11 PM $ 0.0₈622
-0.05%
$ 2.62 million $ 114,078
Jun 23, 10 PM $ 0.0₈623
-0.71%
$ 2.62 million $ 113,205
Jun 23, 9 PM $ 0.0₈627
+0.43%
$ 2.64 million $ 113,905
Jun 23, 8 PM $ 0.0₈625
-0.29%
$ 2.63 million $ 116,321
Jun 23, 7 PM $ 0.0₈627
-0.52%
$ 2.64 million $ 115,455
Jun 23, 6 PM $ 0.0₈63
-0.20%
$ 2.65 million $ 114,894
Jun 23, 5 PM $ 0.0₈632
+0.02%
$ 2.66 million $ 114,416
Jun 23, 4 PM $ 0.0₈631
+0.20%
$ 2.66 million $ 115,062
Jun 23, 3 PM $ 0.0₈63
-0.10%
$ 2.65 million $ 113,232
Jun 23, 2 PM $ 0.0₈631
-0.43%
$ 2.65 million $ 114,699