PeiPei Historical Data

PEIPEI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₈73
+0.35%
$ 3.07 million $ 120,246
May 7, 9 PM $ 0.0₈728
-0.66%
$ 3.06 million $ 120,308
May 7, 8 PM $ 0.0₈734
-0.01%
$ 3.09 million $ 120,238
May 7, 7 PM $ 0.0₈734
+0.21%
$ 3.09 million $ 120,567
May 7, 6 PM $ 0.0₈739
+1.19%
$ 3.11 million $ 120,574
May 7, 5 PM $ 0.0₈731
-1.97%
$ 3.07 million $ 122,956
May 7, 4 PM $ 0.0₈746
+1.76%
$ 3.14 million $ 123,380
May 7, 3 PM $ 0.0₈727
-1.57%
$ 3.06 million $ 123,118
May 7, 2 PM $ 0.0₈739
+1.28%
$ 3.11 million $ 122,906
May 7, 1 PM $ 0.0₈73
+0.25%
$ 3.07 million $ 122,010
May 7, 12 PM $ 0.0₈739
+0.67%
$ 3.11 million $ 128,104
May 7, 11 AM $ 0.0₈741
+0.82%
$ 3.12 million $ 128,362
May 7, 10 AM $ 0.0₈735
-1.34%
$ 3.09 million $ 129,376
May 7, 9 AM $ 0.0₈743
-0.38%
$ 3.13 million $ 130,223
May 7, 8 AM $ 0.0₈746
+0.59%
$ 3.14 million $ 132,027
May 7, 7 AM $ 0.0₈741
-0.17%
$ 3.12 million $ 133,815
May 7, 6 AM $ 0.0₈742
+0.50%
$ 3.12 million $ 133,805
May 7, 5 AM $ 0.0₈738
-2.09%
$ 3.11 million $ 140,184
May 7, 4 AM $ 0.0₈759
+2.82%
$ 3.19 million $ 143,577
May 7, 3 AM $ 0.0₈739
-0.15%
$ 3.11 million $ 145,160
May 7, 2 AM $ 0.0₈74
+0.75%
$ 3.11 million $ 146,010
May 7, 1 AM $ 0.0₈736
+0.16%
$ 3.09 million $ 145,530
May 7, 12 AM $ 0.0₈734
-0.29%
$ 3.09 million $ 144,961
May 6, 11 PM $ 0.0₈743
-0.54%
$ 3.12 million $ 149,790
May 6, 10 PM $ 0.0₈747
-0.24%
$ 3.14 million $ 150,867
May 6, 9 PM $ 0.0₈749
+0.29%
$ 3.15 million $ 150,785
May 6, 8 PM $ 0.0₈746
+0.24%
$ 3.14 million $ 157,022
May 6, 7 PM $ 0.0₈748
+0.55%
$ 3.15 million $ 157,347
May 6, 6 PM $ 0.0₈744
-1.06%
$ 3.13 million $ 158,300
May 6, 5 PM $ 0.0₈748
+0.54%
$ 3.15 million $ 157,979
May 6, 4 PM $ 0.0₈742
+0.40%
$ 3.12 million $ 157,706
May 6, 3 PM $ 0.0₈739
-0.07%
$ 3.11 million $ 158,124
May 6, 2 PM $ 0.0₈739
-1.27%
$ 3.11 million $ 157,703
May 6, 1 PM $ 0.0₈748
-0.75%
$ 3.15 million $ 157,268
May 6, 12 PM $ 0.0₈754
-0.78%
$ 3.17 million $ 152,634
May 6, 11 AM $ 0.0₈76
+0.22%
$ 3.2 million $ 152,449
May 6, 10 AM $ 0.0₈758
+1.65%
$ 3.19 million $ 151,517
May 6, 9 AM $ 0.0₈746
+0.21%
$ 3.14 million $ 151,185
May 6, 8 AM $ 0.0₈744
-0.12%
$ 3.13 million $ 148,427
May 6, 7 AM $ 0.0₈745
-0.02%
$ 3.14 million $ 149,084
May 6, 6 AM $ 0.0₈745
+1.52%
$ 3.13 million $ 149,351
May 6, 5 AM $ 0.0₈734
-1.92%
$ 3.09 million $ 142,258
May 6, 4 AM $ 0.0₈748
-0.06%
$ 3.15 million $ 138,932
May 6, 3 AM $ 0.0₈748
+0.32%
$ 3.15 million $ 138,908
May 6, 2 AM $ 0.0₈744
+0.01%
$ 3.13 million $ 137,952
May 6, 1 AM $ 0.0₈744
+1.17%
$ 3.13 million $ 137,502
May 6, 12 AM $ 0.0₈735
-0.49%
$ 3.09 million $ 137,943
May 5, 11 PM $ 0.0₈738
-1.15%
$ 3.11 million $ 133,570
May 5, 10 PM $ 0.0₈736
-3.41%
$ 3.09 million $ 132,360
May 5, 9 PM $ 0.0₈762
+0.52%
$ 3.2 million $ 131,731