PeiPei Historical Data

PEIPEI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0₈688
-0.91%
$ 2.83 million $ 133,467
Mar 9, 7 AM $ 0.0₈694
-0.51%
$ 2.85 million $ 132,532
Mar 9, 6 AM $ 0.0₈698
+0.46%
$ 2.87 million $ 132,474
Mar 9, 5 AM $ 0.0₈695
-0.14%
$ 2.86 million $ 133,175
Mar 9, 4 AM $ 0.0₈696
+0.46%
$ 2.86 million $ 132,881
Mar 9, 3 AM $ 0.0₈692
+1.77%
$ 2.85 million $ 132,806
Mar 9, 2 AM $ 0.0₈68
+0.84%
$ 2.8 million $ 132,880
Mar 9, 1 AM $ 0.0₈675
-0.11%
$ 2.77 million $ 132,425
Mar 9, 12 AM $ 0.0₈675
+0.18%
$ 2.78 million $ 132,470
Mar 8, 11 PM $ 0.0₈674
-1.76%
$ 2.77 million $ 131,896
Mar 8, 10 PM $ 0.0₈686
-0.38%
$ 2.82 million $ 132,295
Mar 8, 9 PM $ 0.0₈689
+1.14%
$ 2.83 million $ 131,946
Mar 8, 8 PM $ 0.0₈681
-0.38%
$ 2.8 million $ 132,254
Mar 8, 7 PM $ 0.0₈684
+1.78%
$ 2.81 million $ 132,814
Mar 8, 6 PM $ 0.0₈672
-0.41%
$ 2.76 million $ 132,540
Mar 8, 5 PM $ 0.0₈675
+0.00%
$ 2.77 million $ 132,840
Mar 8, 4 PM $ 0.0₈675
+0.22%
$ 2.77 million $ 132,265
Mar 8, 3 PM $ 0.0₈673
-0.06%
$ 2.77 million $ 132,155
Mar 8, 2 PM $ 0.0₈674
+0.08%
$ 2.77 million $ 131,163
Mar 8, 1 PM $ 0.0₈673
+0.27%
$ 2.77 million $ 131,448
Mar 8, 12 PM $ 0.0₈671
-0.93%
$ 2.76 million $ 132,849
Mar 8, 11 AM $ 0.0₈678
-1.35%
$ 2.79 million $ 131,068
Mar 8, 10 AM $ 0.0₈687
+0.31%
$ 2.82 million $ 131,651
Mar 8, 9 AM $ 0.0₈685
+0.71%
$ 2.81 million $ 131,898
Mar 8, 8 AM $ 0.0₈68
+0.16%
$ 2.8 million $ 130,721
Mar 8, 7 AM $ 0.0₈679
+0.19%
$ 2.79 million $ 130,761
Mar 8, 6 AM $ 0.0₈678
-0.40%
$ 2.79 million $ 130,262
Mar 8, 5 AM $ 0.0₈68
+0.23%
$ 2.8 million $ 128,917
Mar 8, 4 AM $ 0.0₈679
-0.72%
$ 2.79 million $ 128,428
Mar 8, 3 AM $ 0.0₈684
+0.15%
$ 2.81 million $ 129,054
Mar 8, 2 AM $ 0.0₈683
+0.13%
$ 2.81 million $ 129,525
Mar 8, 1 AM $ 0.0₈682
-0.60%
$ 2.8 million $ 129,434
Mar 8, 12 AM $ 0.0₈686
+0.91%
$ 2.82 million $ 129,860
Mar 7, 11 PM $ 0.0₈68
-0.20%
$ 2.8 million $ 131,227
Mar 7, 10 PM $ 0.0₈681
-0.33%
$ 2.8 million $ 130,483
Mar 7, 9 PM $ 0.0₈684
-0.60%
$ 2.81 million $ 129,999
Mar 7, 8 PM $ 0.0₈688
+0.04%
$ 2.83 million $ 129,920
Mar 7, 7 PM $ 0.0₈687
-0.61%
$ 2.83 million $ 129,279
Mar 7, 6 PM $ 0.0₈692
+0.81%
$ 2.84 million $ 129,307
Mar 7, 5 PM $ 0.0₈686
-0.36%
$ 2.82 million $ 129,323
Mar 7, 4 PM $ 0.0₈689
+0.00%
$ 2.83 million $ 130,453
Mar 7, 3 PM $ 0.0₈689
+0.34%
$ 2.83 million $ 130,683
Mar 7, 2 PM $ 0.0₈687
+0.29%
$ 2.83 million $ 130,096
Mar 7, 1 PM $ 0.0₈685
-0.86%
$ 2.82 million $ 129,144
Mar 7, 12 PM $ 0.0₈691
-0.11%
$ 2.84 million $ 128,760
Mar 7, 11 AM $ 0.0₈692
-0.51%
$ 2.84 million $ 127,394
Mar 7, 10 AM $ 0.0₈695
-0.02%
$ 2.86 million $ 126,341
Mar 7, 9 AM $ 0.0₈696
-0.48%
$ 2.86 million $ 125,940
Mar 7, 8 AM $ 0.0₈699
-0.25%
$ 2.87 million $ 126,482
Mar 7, 7 AM $ 0.0₈701
+1.57%
$ 2.88 million $ 126,870