PeiPei Historical Data

PEIPEI Page 25
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,497
3:00 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,497
2:59 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,619
2:58 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,619
2:57 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,619
2:56 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,616
2:55 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,616
2:54 PM $ 0.0₈835
+0.01%
$ 3.51 million $ 115,397
2:53 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,397
2:52 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,397
2:51 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,372
2:50 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,252
2:49 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,252
2:48 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,291
2:47 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,291
2:46 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,291
2:45 PM $ 0.0₈835
+0.04%
$ 3.51 million $ 114,724
2:44 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 114,724
2:43 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 114,724
2:42 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 114,724
2:41 PM $ 0.0₈841
+0.00%
$ 3.53 million $ 114,719
2:40 PM $ 0.0₈841
+0.00%
$ 3.53 million $ 115,319
2:39 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,319
2:38 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,406
2:37 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,791
2:36 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,791
2:35 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,791
2:34 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,570
2:33 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,562
2:32 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,562
2:31 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,562
2:30 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,562
2:29 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,516
2:28 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,516
2:27 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,516
2:26 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,514
2:25 PM $ 0.0₈841
+0.00%
$ 3.54 million $ 115,315
2:24 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,315
2:23 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,317
2:22 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,317
2:21 PM $ 0.0₈84
+0.00%
$ 3.54 million $ 115,317
2:20 PM $ 0.0₈84
+0.23%
$ 3.54 million $ 115,317
2:19 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,179
2:18 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,182
2:17 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,173
2:16 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,173
2:15 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,173
2:14 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,222
2:13 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,232
2:12 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,214