PeiPei Historical Data

PEIPEI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₈701
+1.57%
$ 2.88 million $ 126,870
Mar 7, 6 AM $ 0.0₈69
-0.58%
$ 2.84 million $ 127,321
Mar 7, 5 AM $ 0.0₈694
+1.80%
$ 2.85 million $ 127,490
Mar 7, 4 AM $ 0.0₈682
-0.73%
$ 2.8 million $ 127,369
Mar 7, 3 AM $ 0.0₈687
-1.93%
$ 2.82 million $ 126,528
Mar 7, 2 AM $ 0.0₈7
+0.17%
$ 2.88 million $ 125,807
Mar 7, 1 AM $ 0.0₈699
+0.70%
$ 2.87 million $ 126,367
Mar 7, 12 AM $ 0.0₈694
-0.96%
$ 2.85 million $ 126,629
Mar 6, 11 PM $ 0.0₈701
-0.13%
$ 2.88 million $ 126,958
Mar 6, 10 PM $ 0.0₈702
-0.40%
$ 2.88 million $ 126,398
Mar 6, 9 PM $ 0.0₈704
-0.37%
$ 2.9 million $ 126,573
Mar 6, 8 PM $ 0.0₈707
+0.49%
$ 2.91 million $ 126,678
Mar 6, 7 PM $ 0.0₈704
-0.65%
$ 2.89 million $ 126,223
Mar 6, 6 PM $ 0.0₈708
+0.72%
$ 2.91 million $ 125,979
Mar 6, 5 PM $ 0.0₈703
+0.21%
$ 2.89 million $ 127,503
Mar 6, 4 PM $ 0.0₈702
-1.57%
$ 2.89 million $ 130,323
Mar 6, 3 PM $ 0.0₈713
-0.78%
$ 2.93 million $ 130,676
Mar 6, 2 PM $ 0.0₈718
-1.41%
$ 2.95 million $ 131,381
Mar 6, 1 PM $ 0.0₈729
-1.20%
$ 3 million $ 132,919
Mar 6, 12 PM $ 0.0₈738
+0.11%
$ 3.03 million $ 134,130
Mar 6, 11 AM $ 0.0₈737
+0.32%
$ 3.03 million $ 135,505
Mar 6, 10 AM $ 0.0₈735
-1.13%
$ 3.02 million $ 137,618
Mar 6, 9 AM $ 0.0₈743
-0.05%
$ 3.05 million $ 139,255
Mar 6, 8 AM $ 0.0₈743
+0.15%
$ 3.06 million $ 140,123
Mar 6, 7 AM $ 0.0₈742
-0.07%
$ 3.05 million $ 140,898
Mar 6, 6 AM $ 0.0₈743
+0.38%
$ 3.05 million $ 141,220
Mar 6, 5 AM $ 0.0₈74
+0.33%
$ 3.04 million $ 141,974
Mar 6, 4 AM $ 0.0₈738
+0.48%
$ 3.03 million $ 142,743
Mar 6, 3 AM $ 0.0₈735
-0.25%
$ 3.02 million $ 142,852
Mar 6, 2 AM $ 0.0₈737
-0.11%
$ 3.03 million $ 143,569
Mar 6, 1 AM $ 0.0₈738
-0.03%
$ 3.03 million $ 143,624
Mar 6, 12 AM $ 0.0₈738
+0.73%
$ 3.03 million $ 142,750
Mar 5, 11 PM $ 0.0₈732
-1.40%
$ 3.01 million $ 141,354
Mar 5, 10 PM $ 0.0₈743
+0.59%
$ 3.05 million $ 146,259
Mar 5, 9 PM $ 0.0₈738
-1.21%
$ 3.04 million $ 149,039
Mar 5, 8 PM $ 0.0₈747
+1.28%
$ 3.07 million $ 164,774
Mar 5, 7 PM $ 0.0₈738
+0.15%
$ 3.03 million $ 165,181
Mar 5, 6 PM $ 0.0₈737
+0.32%
$ 3.03 million $ 164,364
Mar 5, 5 PM $ 0.0₈735
-2.79%
$ 3.02 million $ 166,255
Mar 5, 4 PM $ 0.0₈756
+0.89%
$ 3.11 million $ 166,813
Mar 5, 3 PM $ 0.0₈749
-1.87%
$ 3.08 million $ 167,938
Mar 5, 2 PM $ 0.0₈763
+1.06%
$ 3.14 million $ 168,292
Mar 5, 1 PM $ 0.0₈755
-3.01%
$ 3.11 million $ 168,034
Mar 5, 12 PM $ 0.0₈779
+0.54%
$ 3.2 million $ 167,576
Mar 5, 11 AM $ 0.0₈775
+0.84%
$ 3.18 million $ 167,725
Mar 5, 10 AM $ 0.0₈769
+1.68%
$ 3.16 million $ 166,697
Mar 5, 9 AM $ 0.0₈757
+2.53%
$ 3.11 million $ 165,993
Mar 5, 8 AM $ 0.0₈738
+1.12%
$ 3.03 million $ 164,089
Mar 5, 7 AM $ 0.0₈73
-1.20%
$ 3 million $ 164,139
Mar 5, 6 AM $ 0.0₈739
-0.10%
$ 3.04 million $ 163,226