PeiPei Historical Data

PEIPEI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₈736
-3.41%
$ 3.09 million $ 132,360
May 5, 9 PM $ 0.0₈762
+0.52%
$ 3.2 million $ 131,731
May 5, 8 PM $ 0.0₈759
+0.68%
$ 3.19 million $ 125,832
May 5, 7 PM $ 0.0₈754
+0.22%
$ 3.17 million $ 128,132
May 5, 6 PM $ 0.0₈748
-1.13%
$ 3.14 million $ 127,705
May 5, 5 PM $ 0.0₈757
-1.46%
$ 3.18 million $ 125,999
May 5, 4 PM $ 0.0₈768
+0.22%
$ 3.23 million $ 126,154
May 5, 3 PM $ 0.0₈766
-0.72%
$ 3.22 million $ 126,922
May 5, 2 PM $ 0.0₈772
+0.34%
$ 3.25 million $ 127,508
May 5, 1 PM $ 0.0₈769
+0.27%
$ 3.24 million $ 127,559
May 5, 12 PM $ 0.0₈767
+0.54%
$ 3.23 million $ 128,177
May 5, 11 AM $ 0.0₈763
+1.17%
$ 3.21 million $ 128,894
May 5, 10 AM $ 0.0₈761
-0.32%
$ 3.2 million $ 128,808
May 5, 9 AM $ 0.0₈764
-0.78%
$ 3.21 million $ 130,222
May 5, 8 AM $ 0.0₈767
+1.40%
$ 3.23 million $ 133,923
May 5, 7 AM $ 0.0₈757
-1.06%
$ 3.18 million $ 130,462
May 5, 6 AM $ 0.0₈765
+0.53%
$ 3.22 million $ 131,849
May 5, 5 AM $ 0.0₈761
-0.84%
$ 3.2 million $ 132,085
May 5, 4 AM $ 0.0₈767
+0.28%
$ 3.23 million $ 132,565
May 5, 3 AM $ 0.0₈765
-0.02%
$ 3.22 million $ 131,035
May 5, 2 AM $ 0.0₈765
+0.00%
$ 3.22 million $ 130,717
May 5, 1 AM $ 0.0₈77
-0.64%
$ 3.24 million $ 130,193
May 5, 12 AM $ 0.0₈77
+0.99%
$ 3.24 million $ 130,106
May 4, 11 PM $ 0.0₈763
+0.26%
$ 3.21 million $ 129,355
May 4, 10 PM $ 0.0₈76
+0.71%
$ 3.2 million $ 130,032
May 4, 9 PM $ 0.0₈755
-0.38%
$ 3.18 million $ 130,811
May 4, 8 PM $ 0.0₈758
-1.46%
$ 3.19 million $ 131,559
May 4, 7 PM $ 0.0₈769
-0.44%
$ 3.23 million $ 128,158
May 4, 6 PM $ 0.0₈768
+0.35%
$ 3.23 million $ 127,479
May 4, 5 PM $ 0.0₈769
-0.91%
$ 3.23 million $ 132,904
May 4, 4 PM $ 0.0₈769
-0.16%
$ 3.23 million $ 131,656
May 4, 3 PM $ 0.0₈768
+0.46%
$ 3.23 million $ 134,481
May 4, 2 PM $ 0.0₈764
-0.06%
$ 3.21 million $ 134,084
May 4, 1 PM $ 0.0₈765
+0.56%
$ 3.22 million $ 134,211
May 4, 12 PM $ 0.0₈765
-0.40%
$ 3.22 million $ 132,924
May 4, 11 AM $ 0.0₈768
-0.22%
$ 3.23 million $ 132,017
May 4, 10 AM $ 0.0₈761
-0.89%
$ 3.2 million $ 132,876
May 4, 9 AM $ 0.0₈769
-1.55%
$ 3.24 million $ 131,781
May 4, 8 AM $ 0.0₈781
+0.96%
$ 3.29 million $ 125,956
May 4, 7 AM $ 0.0₈776
-0.13%
$ 3.27 million $ 126,248
May 4, 6 AM $ 0.0₈777
-0.22%
$ 3.27 million $ 124,478
May 4, 5 AM $ 0.0₈779
+0.16%
$ 3.28 million $ 123,832
May 4, 4 AM $ 0.0₈778
-0.81%
$ 3.27 million $ 123,573
May 4, 3 AM $ 0.0₈784
+1.58%
$ 3.3 million $ 122,082
May 4, 2 AM $ 0.0₈772
+0.32%
$ 3.25 million $ 120,782
May 4, 1 AM $ 0.0₈77
+1.18%
$ 3.24 million $ 124,310
May 4, 12 AM $ 0.0₈769
-0.49%
$ 3.23 million $ 123,719
May 3, 11 PM $ 0.0₈773
+0.21%
$ 3.25 million $ 125,163
May 3, 10 PM $ 0.0₈771
-0.89%
$ 3.24 million $ 125,053
May 3, 9 PM $ 0.0₈76
+0.24%
$ 3.2 million $ 124,906