PeiPei Historical Data

PEIPEI Page 26
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 114,335
3:32 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 114,335
3:31 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 114,273
3:30 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 114,273
3:29 PM $ 0.0₈836
-0.06%
$ 3.52 million $ 114,271
3:28 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 114,271
3:27 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 114,271
3:26 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 114,271
3:25 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 114,271
3:24 PM $ 0.0₈836
+0.00%
$ 3.52 million $ 114,396
3:23 PM $ 0.0₈836
+0.00%
$ 3.52 million $ 114,396
3:22 PM $ 0.0₈836
+0.00%
$ 3.52 million $ 114,396
3:21 PM $ 0.0₈836
+0.00%
$ 3.52 million $ 114,415
3:20 PM $ 0.0₈836
-0.29%
$ 3.52 million $ 114,388
3:19 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 114,602
3:18 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 114,602
3:17 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 114,602
3:16 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 114,602
3:15 PM $ 0.0₈838
-0.02%
$ 3.53 million $ 114,895
3:14 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,895
3:13 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,896
3:12 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,896
3:11 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,896
3:10 PM $ 0.0₈839
-0.07%
$ 3.53 million $ 115,262
3:09 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,262
3:08 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,256
3:07 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,256
3:06 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,256
3:05 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,497
3:04 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,497
3:03 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,497
3:02 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,497
3:01 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,497
3:00 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,497
2:59 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,619
2:58 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,619
2:57 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,619
2:56 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,616
2:55 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 115,616
2:54 PM $ 0.0₈835
+0.01%
$ 3.51 million $ 115,397
2:53 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,397
2:52 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,397
2:51 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,372
2:50 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,252
2:49 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,252
2:48 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,291
2:47 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,291
2:46 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 115,291
2:45 PM $ 0.0₈835
+0.04%
$ 3.51 million $ 114,724
2:44 PM $ 0.0₈84
+0.00%
$ 3.53 million $ 114,724