PeiPei Historical Data

PEIPEI Page 26
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0₈589
+0.19%
$ 2.47 million $ 136,247
4:37 AM $ 0.0₈589
-0.01%
$ 2.47 million $ 136,131
4:36 AM $ 0.0₈586
-0.03%
$ 2.47 million $ 136,100
4:35 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 136,100
4:34 AM $ 0.0₈586
+0.04%
$ 2.47 million $ 136,100
4:33 AM $ 0.0₈586
+0.04%
$ 2.47 million $ 136,172
4:32 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 136,203
4:31 AM $ 0.0₈586
-0.03%
$ 2.47 million $ 136,245
4:30 AM $ 0.0₈586
+0.01%
$ 2.47 million $ 136,142
4:29 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 136,006
4:28 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,999
4:27 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,999
4:26 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,999
4:25 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,999
4:24 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,704
4:23 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,704
4:22 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,704
4:21 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,704
4:20 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,798
4:19 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,798
4:18 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,815
4:17 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,815
4:16 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,815
4:15 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,815
4:14 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,727
4:13 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,727
4:12 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,727
4:11 AM $ 0.0₈586
+0.18%
$ 2.47 million $ 135,733
4:10 AM $ 0.0₈585
+0.00%
$ 2.47 million $ 135,559
4:09 AM $ 0.0₈585
+0.00%
$ 2.46 million $ 135,559
4:08 AM $ 0.0₈585
+0.00%
$ 2.46 million $ 135,559
4:07 AM $ 0.0₈585
+0.00%
$ 2.46 million $ 135,559
4:06 AM $ 0.0₈585
+0.00%
$ 2.46 million $ 135,559
4:05 AM $ 0.0₈585
+0.01%
$ 2.46 million $ 135,773
4:04 AM $ 0.0₈585
+0.00%
$ 2.46 million $ 135,773
4:03 AM $ 0.0₈585
+0.00%
$ 2.46 million $ 135,779
4:02 AM $ 0.0₈585
+0.00%
$ 2.46 million $ 135,779
4:01 AM $ 0.0₈585
+0.00%
$ 2.46 million $ 135,779
4:00 AM $ 0.0₈585
+0.00%
$ 2.46 million $ 135,587
3:59 AM $ 0.0₈579
+0.04%
$ 2.43 million $ 135,587
3:58 AM $ 0.0₈578
+0.00%
$ 2.43 million $ 135,477
3:57 AM $ 0.0₈578
+0.00%
$ 2.43 million $ 135,477
3:56 AM $ 0.0₈578
+0.04%
$ 2.43 million $ 135,477
3:55 AM $ 0.0₈578
+0.00%
$ 2.43 million $ 135,290
3:54 AM $ 0.0₈578
+0.00%
$ 2.43 million $ 135,238
3:53 AM $ 0.0₈578
+0.00%
$ 2.43 million $ 135,238
3:52 AM $ 0.0₈578
+0.00%
$ 2.43 million $ 135,238
3:51 AM $ 0.0₈578
+0.00%
$ 2.43 million $ 135,232
3:50 AM $ 0.0₈578
+0.00%
$ 2.43 million $ 135,125
3:49 AM $ 0.0₈579
+0.00%
$ 2.43 million $ 135,125