PeiPei Historical Data

PEIPEI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₈76
+0.24%
$ 3.2 million $ 124,906
May 3, 8 PM $ 0.0₈758
+0.54%
$ 3.19 million $ 123,047
May 3, 7 PM $ 0.0₈756
-0.42%
$ 3.18 million $ 123,532
May 3, 6 PM $ 0.0₈759
-2.36%
$ 3.19 million $ 123,715
May 3, 5 PM $ 0.0₈777
-0.67%
$ 3.27 million $ 119,076
May 3, 4 PM $ 0.0₈783
-0.10%
$ 3.29 million $ 120,187
May 3, 3 PM $ 0.0₈784
-0.23%
$ 3.3 million $ 115,832
May 3, 2 PM $ 0.0₈785
-0.94%
$ 3.3 million $ 117,111
May 3, 1 PM $ 0.0₈792
-0.16%
$ 3.33 million $ 117,564
May 3, 12 PM $ 0.0₈794
+0.80%
$ 3.34 million $ 117,304
May 3, 11 AM $ 0.0₈794
+0.04%
$ 3.34 million $ 116,173
May 3, 10 AM $ 0.0₈793
+0.79%
$ 3.34 million $ 117,069
May 3, 9 AM $ 0.0₈787
+0.47%
$ 3.31 million $ 118,507
May 3, 8 AM $ 0.0₈786
-0.73%
$ 3.31 million $ 119,358
May 3, 7 AM $ 0.0₈792
+0.92%
$ 3.33 million $ 119,381
May 3, 6 AM $ 0.0₈784
+0.29%
$ 3.3 million $ 119,777
May 3, 5 AM $ 0.0₈782
-0.37%
$ 3.29 million $ 120,203
May 3, 4 AM $ 0.0₈786
+0.54%
$ 3.3 million $ 120,046
May 3, 3 AM $ 0.0₈78
-0.14%
$ 3.28 million $ 120,316
May 3, 2 AM $ 0.0₈787
+0.08%
$ 3.31 million $ 120,520
May 3, 1 AM $ 0.0₈786
-0.96%
$ 3.31 million $ 116,538
May 3, 12 AM $ 0.0₈793
+0.01%
$ 3.34 million $ 112,699
May 2, 11 PM $ 0.0₈791
-0.15%
$ 3.33 million $ 111,550
May 2, 10 PM $ 0.0₈791
-0.66%
$ 3.33 million $ 110,782
May 2, 9 PM $ 0.0₈793
+0.07%
$ 3.33 million $ 110,760
May 2, 8 PM $ 0.0₈792
+0.63%
$ 3.33 million $ 111,170
May 2, 7 PM $ 0.0₈787
-1.45%
$ 3.31 million $ 110,626
May 2, 6 PM $ 0.0₈799
+0.54%
$ 3.36 million $ 113,933
May 2, 5 PM $ 0.0₈794
+0.02%
$ 3.34 million $ 112,824
May 2, 4 PM $ 0.0₈794
+0.21%
$ 3.34 million $ 111,857
May 2, 3 PM $ 0.0₈792
-1.18%
$ 3.33 million $ 112,198
May 2, 2 PM $ 0.0₈8
+0.63%
$ 3.36 million $ 110,328
May 2, 1 PM $ 0.0₈797
+1.22%
$ 3.35 million $ 109,757
May 2, 12 PM $ 0.0₈787
-0.01%
$ 3.31 million $ 109,901
May 2, 11 AM $ 0.0₈792
+0.10%
$ 3.33 million $ 110,920
May 2, 10 AM $ 0.0₈796
+0.01%
$ 3.35 million $ 110,099
May 2, 9 AM $ 0.0₈796
-0.29%
$ 3.35 million $ 108,710
May 2, 8 AM $ 0.0₈798
-0.56%
$ 3.36 million $ 109,684
May 2, 7 AM $ 0.0₈794
+0.15%
$ 3.34 million $ 110,294
May 2, 6 AM $ 0.0₈793
+0.52%
$ 3.34 million $ 110,159
May 2, 5 AM $ 0.0₈79
-1.76%
$ 3.32 million $ 109,884
May 2, 4 AM $ 0.0₈802
-0.03%
$ 3.37 million $ 109,793
May 2, 3 AM $ 0.0₈801
+0.53%
$ 3.37 million $ 109,853
May 2, 2 AM $ 0.0₈797
+0.22%
$ 3.35 million $ 110,202
May 2, 1 AM $ 0.0₈795
-1.30%
$ 3.34 million $ 110,662
May 2, 12 AM $ 0.0₈805
+0.05%
$ 3.39 million $ 114,981
May 1, 11 PM $ 0.0₈805
-0.05%
$ 3.39 million $ 114,915
May 1, 10 PM $ 0.0₈805
-0.07%
$ 3.39 million $ 115,711
May 1, 9 PM $ 0.0₈806
+0.52%
$ 3.39 million $ 115,302
May 1, 8 PM $ 0.0₈801
-1.12%
$ 3.37 million $ 114,911