PeiPei Historical Data

PEIPEI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₈73
-1.20%
$ 3 million $ 164,139
Mar 5, 6 AM $ 0.0₈739
-0.10%
$ 3.04 million $ 163,226
Mar 5, 5 AM $ 0.0₈739
-0.54%
$ 3.04 million $ 163,108
Mar 5, 4 AM $ 0.0₈743
+0.52%
$ 3.06 million $ 162,720
Mar 5, 3 AM $ 0.0₈74
-0.38%
$ 3.04 million $ 162,310
Mar 5, 2 AM $ 0.0₈742
+0.74%
$ 3.05 million $ 162,391
Mar 5, 1 AM $ 0.0₈737
-1.33%
$ 3.03 million $ 161,540
Mar 5, 12 AM $ 0.0₈747
+0.28%
$ 3.07 million $ 161,823
Mar 4, 11 PM $ 0.0₈745
-5.88%
$ 3.06 million $ 161,801
Mar 4, 10 PM $ 0.0₈791
-0.60%
$ 3.25 million $ 158,183
Mar 4, 9 PM $ 0.0₈796
+4.45%
$ 3.27 million $ 155,243
Mar 4, 8 PM $ 0.0₈762
+1.08%
$ 3.13 million $ 139,330
Mar 4, 7 PM $ 0.0₈754
-1.07%
$ 3.1 million $ 138,177
Mar 4, 6 PM $ 0.0₈762
+1.17%
$ 3.13 million $ 138,218
Mar 4, 5 PM $ 0.0₈753
+1.42%
$ 3.1 million $ 136,811
Mar 4, 4 PM $ 0.0₈734
-2.19%
$ -- $ 132,031
Mar 4, 1 PM $ 0.0₈719
-0.07%
$ 2.96 million $ 134,788
Mar 4, 12 PM $ 0.0₈72
-0.57%
$ 2.96 million $ 134,525
Mar 4, 11 AM $ 0.0₈724
-0.14%
$ 2.98 million $ 133,693
Mar 4, 9 AM $ 0.0₈718
+1.07%
$ 2.95 million $ 134,560
Mar 4, 8 AM $ 0.0₈711
+0.79%
$ 2.92 million $ 134,551
Mar 4, 7 AM $ 0.0₈705
+0.39%
$ 2.9 million $ 134,449
Mar 4, 6 AM $ 0.0₈702
+1.63%
$ 2.89 million $ 134,523
Mar 4, 5 AM $ 0.0₈691
-0.74%
$ 2.84 million $ 133,634
Mar 4, 4 AM $ 0.0₈696
+0.39%
$ 2.86 million $ 133,630
Mar 4, 3 AM $ 0.0₈693
-1.29%
$ 2.85 million $ 134,031
Mar 4, 2 AM $ 0.0₈703
-0.86%
$ 2.89 million $ 133,261
Mar 4, 1 AM $ 0.0₈709
+1.18%
$ 2.91 million $ 134,004
Mar 4, 12 AM $ 0.0₈7
-0.08%
$ 2.88 million $ 133,102
Mar 3, 11 PM $ 0.0₈701
+0.57%
$ 2.88 million $ 133,762
Mar 3, 10 PM $ 0.0₈697
+0.10%
$ 2.87 million $ 133,057
Mar 3, 9 PM $ 0.0₈696
-0.86%
$ 2.86 million $ 132,333
Mar 3, 8 PM $ 0.0₈702
-0.23%
$ 2.89 million $ 132,099
Mar 3, 7 PM $ 0.0₈704
+0.40%
$ 2.89 million $ 133,238
Mar 3, 6 PM $ 0.0₈701
+0.23%
$ 2.88 million $ 134,688
Mar 3, 5 PM $ 0.0₈699
-1.24%
$ 2.87 million $ 132,494
Mar 3, 4 PM $ 0.0₈708
+2.30%
$ 2.91 million $ 133,033
Mar 3, 3 PM $ 0.0₈692
-0.29%
$ 2.85 million $ 132,528
Mar 3, 2 PM $ 0.0₈694
-0.49%
$ 2.85 million $ 129,032
Mar 3, 1 PM $ 0.0₈697
+0.52%
$ 2.87 million $ 127,308
Mar 3, 12 PM $ 0.0₈694
+0.05%
$ 2.85 million $ 127,657
Mar 3, 11 AM $ 0.0₈693
+0.32%
$ 2.85 million $ 128,081
Mar 3, 10 AM $ 0.0₈691
+0.49%
$ 2.84 million $ 127,757
Mar 3, 9 AM $ 0.0₈688
-1.01%
$ 2.83 million $ 127,399
Mar 3, 8 AM $ 0.0₈695
-2.60%
$ 2.86 million $ 126,264
Mar 3, 7 AM $ 0.0₈713
+0.60%
$ 2.93 million $ 124,917
Mar 3, 6 AM $ 0.0₈709
-0.39%
$ 2.92 million $ 125,211
Mar 3, 5 AM $ 0.0₈712
-1.51%
$ 2.93 million $ 125,694
Mar 3, 4 AM $ 0.0₈723
+1.34%
$ 2.97 million $ 126,139
Mar 3, 3 AM $ 0.0₈713
+0.00%
$ 2.93 million $ 126,841