Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.0₈714
+0.92%
$3 million $20,693
Aug 21, 4 PM $0.0₈707
-0.15%
$2.97 million $20,468
Aug 21, 3 PM $0.0₈708
+0.52%
$2.98 million $21,621
Aug 21, 2 PM $0.0₈705
-0.37%
$2.96 million $22,276
Aug 21, 1 PM $0.0₈705
-0.05%
$2.97 million $21,915
Aug 21, 12 PM $0.0₈705
-0.38%
$2.96 million $21,952
Aug 21, 11 AM $0.0₈706
-1.03%
$2.97 million $23,397
Aug 21, 10 AM $0.0₈713
+0.35%
$3 million $23,768
Aug 21, 9 AM $0.0₈711
-0.60%
$2.99 million $23,250
Aug 21, 8 AM $0.0₈715
+1.46%
$3.01 million $23,821
Aug 21, 7 AM $0.0₈705
+1.04%
$2.96 million $19,844
Aug 21, 6 AM $0.0₈697
-0.17%
$2.93 million $19,642
Aug 21, 5 AM $0.0₈699
+0.31%
$2.94 million $18,664
Aug 21, 4 AM $0.0₈696
-0.34%
$2.93 million $18,710
Aug 21, 3 AM $0.0₈699
+0.86%
$2.94 million $19,230
Aug 21, 2 AM $0.0₈693
-0.60%
$2.91 million $18,330
Aug 21, 1 AM $0.0₈697
+1.31%
$2.93 million $18,881
Aug 21, 12 AM $0.0₈688
-0.03%
$2.89 million $18,736
Aug 20, 11 PM $0.0₈688
+1.44%
$2.9 million $19,115
Aug 20, 10 PM $0.0₈678
-1.27%
$2.85 million $18,382
Aug 20, 9 PM $0.0₈687
+0.02%
$2.89 million $20,719
Aug 20, 8 PM $0.0₈687
+0.23%
$2.89 million $24,935
Aug 20, 7 PM $0.0₈686
-0.15%
$2.88 million $26,427
Aug 20, 6 PM $0.0₈687
-0.41%
$2.89 million $26,451
Aug 20, 5 PM $0.0₈689
-0.17%
$2.9 million $26,118
Aug 20, 4 PM $0.0₈69
+0.74%
$2.9 million $26,525
Aug 20, 3 PM $0.0₈685
+2.00%
$2.88 million $27,953
Aug 20, 2 PM $0.0₈672
+0.43%
$2.82 million $35,191
Aug 20, 1 PM $0.0₈669
+0.18%
$2.81 million $34,973
Aug 20, 12 PM $0.0₈667
-2.13%
$2.81 million $33,788
Aug 20, 11 AM $0.0₈682
+0.34%
$2.87 million $38,668
Aug 20, 10 AM $0.0₈68
+0.36%
$2.86 million $37,235
Aug 20, 9 AM $0.0₈677
+0.89%
$2.85 million $36,636
Aug 20, 8 AM $0.0₈671
+0.27%
$2.82 million $35,698
Aug 20, 7 AM $0.0₈669
-0.43%
$2.82 million $34,795
Aug 20, 6 AM $0.0₈672
+0.65%
$2.83 million $34,670
Aug 20, 5 AM $0.0₈668
+0.01%
$2.81 million $34,835
Aug 20, 4 AM $0.0₈668
-0.52%
$2.81 million $34,805
Aug 20, 3 AM $0.0₈671
-0.06%
$2.82 million $33,551
Aug 20, 2 AM $0.0₈672
-0.26%
$2.83 million $33,698
Aug 20, 1 AM $0.0₈674
-0.20%
$2.83 million $32,903
Aug 20, 12 AM $0.0₈675
+0.22%
$2.84 million $35,593
Aug 19, 11 PM $0.0₈673
+0.19%
$2.83 million $35,181
Aug 19, 10 PM $0.0₈672
-0.66%
$2.83 million $34,904
Aug 19, 9 PM $0.0₈677
+5.98%
$2.85 million $32,664
Aug 19, 8 PM $0.0₈638
+3.22%
$2.69 million $27,361
Aug 19, 7 PM $0.0₈618
-0.23%
$2.6 million $26,021
Aug 19, 6 PM $0.0₈619
+0.09%
$2.61 million $26,161
Aug 19, 5 PM $0.0₈619
-0.03%
$2.6 million $26,468
Aug 19, 4 PM $0.0₈619
+0.68%
$2.6 million $25,783