PeiPei Historical Data

PEIPEI Page 27
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0₈821
+0.00%
$ 3.46 million $ 113,792
3:56 PM $ 0.0₈821
+0.00%
$ 3.46 million $ 113,792
3:55 PM $ 0.0₈821
+0.02%
$ 3.46 million $ 113,792
3:54 PM $ 0.0₈821
+0.00%
$ 3.45 million $ 114,098
3:53 PM $ 0.0₈821
+0.01%
$ 3.45 million $ 114,082
3:52 PM $ 0.0₈821
+0.00%
$ 3.45 million $ 114,067
3:51 PM $ 0.0₈821
+0.00%
$ 3.45 million $ 114,067
3:50 PM $ 0.0₈821
+0.00%
$ 3.45 million $ 114,079
3:49 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 113,956
3:48 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 113,976
3:47 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 113,976
3:46 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 113,972
3:45 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,062
3:44 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,062
3:43 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,062
3:42 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,062
3:41 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,067
3:40 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,067
3:39 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,112
3:38 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,112
3:37 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,112
3:36 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,112
3:35 PM $ 0.0₈829
+0.00%
$ 3.49 million $ 114,335
3:34 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 114,335
3:33 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 114,335
3:32 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 114,335
3:31 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 114,273
3:30 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 114,273
3:29 PM $ 0.0₈836
-0.06%
$ 3.52 million $ 114,271
3:28 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 114,271
3:27 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 114,271
3:26 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 114,271
3:25 PM $ 0.0₈837
+0.00%
$ 3.52 million $ 114,271
3:24 PM $ 0.0₈836
+0.00%
$ 3.52 million $ 114,396
3:23 PM $ 0.0₈836
+0.00%
$ 3.52 million $ 114,396
3:22 PM $ 0.0₈836
+0.00%
$ 3.52 million $ 114,396
3:21 PM $ 0.0₈836
+0.00%
$ 3.52 million $ 114,415
3:20 PM $ 0.0₈836
-0.29%
$ 3.52 million $ 114,388
3:19 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 114,602
3:18 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 114,602
3:17 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 114,602
3:16 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 114,602
3:15 PM $ 0.0₈838
-0.02%
$ 3.53 million $ 114,895
3:14 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,895
3:13 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,896
3:12 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,896
3:11 PM $ 0.0₈839
+0.00%
$ 3.53 million $ 114,896
3:10 PM $ 0.0₈839
-0.07%
$ 3.53 million $ 115,262
3:09 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,262
3:08 PM $ 0.0₈838
+0.00%
$ 3.53 million $ 115,256