PeiPei Historical Data

PEIPEI Page 27
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0₈59
+0.05%
$ 2.48 million $ 135,813
5:42 AM $ 0.0₈59
+0.02%
$ 2.48 million $ 135,758
5:41 AM $ 0.0₈587
-0.46%
$ 2.48 million $ 135,823
5:40 AM $ 0.0₈59
-0.01%
$ 2.48 million $ 135,813
5:39 AM $ 0.0₈59
-0.02%
$ 2.47 million $ 135,883
5:38 AM $ 0.0₈587
+0.05%
$ 2.47 million $ 135,823
5:37 AM $ 0.0₈59
+0.53%
$ 2.47 million $ 135,758
5:36 AM $ 0.0₈587
+0.00%
$ 2.47 million $ 135,823
5:35 AM $ 0.0₈587
+0.00%
$ 2.47 million $ 135,507
5:34 AM $ 0.0₈587
-0.04%
$ 2.47 million $ 135,669
5:33 AM $ 0.0₈587
-0.05%
$ 2.47 million $ 135,689
5:32 AM $ 0.0₈587
-0.02%
$ 2.47 million $ 135,654
5:31 AM $ 0.0₈587
+0.04%
$ 2.47 million $ 135,658
5:30 AM $ 0.0₈587
+0.38%
$ 2.47 million $ 135,658
5:29 AM $ 0.0₈585
-0.36%
$ 2.47 million $ 135,501
5:28 AM $ 0.0₈587
+0.20%
$ 2.47 million $ 135,404
5:27 AM $ 0.0₈585
-0.03%
$ 2.47 million $ 135,501
5:26 AM $ 0.0₈585
-0.41%
$ 2.47 million $ 135,430
5:25 AM $ 0.0₈585
-0.41%
$ 2.47 million $ 135,452
5:24 AM $ 0.0₈587
-0.04%
$ 2.47 million $ 135,552
5:23 AM $ 0.0₈587
-0.04%
$ 2.47 million $ 135,514
5:22 AM $ 0.0₈587
+0.00%
$ 2.47 million $ 135,514
5:15 AM $ 0.0₈583
+0.00%
$ 2.47 million $ 135,647
5:07 AM $ 0.0₈589
+0.00%
$ 2.47 million $ 136,334
5:06 AM $ 0.0₈589
+0.00%
$ 2.47 million $ 136,334
5:05 AM $ 0.0₈589
+0.00%
$ 2.47 million $ 136,334
5:03 AM $ 0.0₈592
+0.57%
$ 2.47 million $ 136,281
5:02 AM $ 0.0₈589
-0.13%
$ 2.47 million $ 136,426
5:01 AM $ 0.0₈589
+0.01%
$ 2.47 million $ 136,281
5:00 AM $ 0.0₈589
-0.01%
$ 2.47 million $ 136,342
4:59 AM $ 0.0₈589
+0.00%
$ 2.47 million $ 136,464
4:58 AM $ 0.0₈589
+0.01%
$ 2.47 million $ 136,362
4:57 AM $ 0.0₈589
-0.09%
$ 2.47 million $ 136,589
4:56 AM $ 0.0₈589
+0.00%
$ 2.47 million $ 136,589
4:55 AM $ 0.0₈589
-0.06%
$ 2.47 million $ 136,464
4:54 AM $ 0.0₈589
-0.11%
$ 2.47 million $ 136,464
4:53 AM $ 0.0₈589
+0.46%
$ 2.47 million $ 136,445
4:52 AM $ 0.0₈59
+0.00%
$ 2.47 million $ 136,434
4:51 AM $ 0.0₈589
-0.02%
$ 2.47 million $ 136,434
4:50 AM $ 0.0₈586
-0.55%
$ 2.47 million $ 136,324
4:49 AM $ 0.0₈589
+0.46%
$ 2.47 million $ 136,324
4:48 AM $ 0.0₈587
-0.04%
$ 2.47 million $ 136,232
4:47 AM $ 0.0₈587
-0.02%
$ 2.47 million $ 136,170
4:46 AM $ 0.0₈587
+0.00%
$ 2.47 million $ 136,234
4:45 AM $ 0.0₈586
-0.46%
$ 2.47 million $ 136,166
4:44 AM $ 0.0₈587
+0.03%
$ 2.47 million $ 136,199
4:43 AM $ 0.0₈587
-0.31%
$ 2.47 million $ 134,404
4:42 AM $ 0.0₈589
+0.15%
$ 2.47 million $ 136,248
4:41 AM $ 0.0₈588
+0.48%
$ 2.47 million $ 134,529
4:40 AM $ 0.0₈588
-0.16%
$ 2.47 million $ 136,184