PeiPei Historical Data

PEIPEI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₈713
+0.00%
$ 2.93 million $ 126,841
Mar 3, 2 AM $ 0.0₈713
-0.54%
$ 2.93 million $ 126,468
Mar 3, 1 AM $ 0.0₈717
+0.11%
$ 2.95 million $ 126,289
Mar 3, 12 AM $ 0.0₈716
+0.20%
$ 2.95 million $ 127,445
Mar 2, 11 PM $ 0.0₈715
-1.10%
$ 2.94 million $ 126,687
Mar 2, 10 PM $ 0.0₈723
+0.14%
$ 2.97 million $ 128,082
Mar 2, 9 PM $ 0.0₈722
+1.14%
$ 2.97 million $ 128,083
Mar 2, 8 PM $ 0.0₈714
-0.61%
$ 2.94 million $ 128,926
Mar 2, 7 PM $ 0.0₈718
-0.56%
$ 2.95 million $ 130,915
Mar 2, 6 PM $ 0.0₈722
+0.04%
$ 2.97 million $ 129,939
Mar 2, 5 PM $ 0.0₈722
-1.33%
$ 2.97 million $ 129,914
Mar 2, 4 PM $ 0.0₈732
-0.53%
$ 3.01 million $ 129,529
Mar 2, 3 PM $ 0.0₈736
+5.23%
$ 3.02 million $ 129,298
Mar 2, 2 PM $ 0.0₈699
-0.41%
$ 2.88 million $ 129,822
Mar 2, 1 PM $ 0.0₈702
+0.20%
$ 2.89 million $ 128,541
Mar 2, 12 PM $ 0.0₈701
+0.47%
$ 2.88 million $ 131,700
Mar 2, 11 AM $ 0.0₈698
-0.02%
$ 2.87 million $ 132,367
Mar 2, 10 AM $ 0.0₈698
-0.17%
$ 2.87 million $ 132,951
Mar 2, 9 AM $ 0.0₈697
+0.05%
$ 2.87 million $ 133,391
Mar 2, 8 AM $ 0.0₈698
+0.54%
$ 2.87 million $ 133,701
Mar 2, 7 AM $ 0.0₈696
-1.89%
$ 2.86 million $ 134,634
Mar 2, 6 AM $ 0.0₈709
-0.35%
$ 2.91 million $ 134,634
Mar 2, 5 AM $ 0.0₈711
+0.72%
$ 2.92 million $ 134,579
Mar 2, 4 AM $ 0.0₈706
-0.13%
$ 2.9 million $ 134,700
Mar 2, 3 AM $ 0.0₈707
+0.84%
$ 2.91 million $ 134,076
Mar 2, 2 AM $ 0.0₈7
-0.18%
$ 2.88 million $ 135,669
Mar 2, 1 AM $ 0.0₈701
-0.76%
$ 2.88 million $ 135,708
Mar 2, 12 AM $ 0.0₈706
+1.46%
$ 2.9 million $ 135,332
Mar 1, 11 PM $ 0.0₈697
-0.33%
$ 2.86 million $ 136,057
Mar 1, 10 PM $ 0.0₈699
+1.49%
$ 2.87 million $ 135,002
Mar 1, 9 PM $ 0.0₈689
+0.09%
$ 2.83 million $ 134,526
Mar 1, 8 PM $ 0.0₈688
-2.61%
$ 2.83 million $ 135,368
Mar 1, 7 PM $ 0.0₈706
-0.56%
$ 2.9 million $ 134,056
Mar 1, 6 PM $ 0.0₈711
+0.19%
$ 2.92 million $ 134,221
Mar 1, 5 PM $ 0.0₈709
-0.12%
$ 2.92 million $ 136,715
Mar 1, 4 PM $ 0.0₈71
-0.63%
$ 2.92 million $ 137,462
Mar 1, 3 PM $ 0.0₈715
+0.05%
$ 2.94 million $ 137,401
Mar 1, 2 PM $ 0.0₈714
+1.11%
$ 2.94 million $ 137,746
Mar 1, 1 PM $ 0.0₈706
+0.85%
$ 2.9 million $ 138,858
Mar 1, 12 PM $ 0.0₈7
-0.86%
$ 2.88 million $ 138,623
Mar 1, 11 AM $ 0.0₈707
+0.44%
$ 2.91 million $ 138,236
Mar 1, 10 AM $ 0.0₈703
+0.09%
$ 2.89 million $ 139,133
Mar 1, 9 AM $ 0.0₈703
+0.14%
$ 2.89 million $ 140,500
Mar 1, 8 AM $ 0.0₈702
-1.34%
$ 2.89 million $ 139,958
Mar 1, 7 AM $ 0.0₈711
+1.38%
$ 2.92 million $ 139,655
Mar 1, 6 AM $ 0.0₈701
-1.00%
$ 2.88 million $ 141,177
Mar 1, 5 AM $ 0.0₈708
+0.46%
$ 2.91 million $ 143,241
Mar 1, 4 AM $ 0.0₈705
-0.86%
$ 2.9 million $ 142,570
Mar 1, 3 AM $ 0.0₈711
+1.40%
$ 2.92 million $ 142,884
Mar 1, 2 AM $ 0.0₈701
+0.14%
$ 2.88 million $ 141,445