Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.0₈619
+0.68%
$2.6 million $25,783
Aug 19, 3 PM $0.0₈615
+4.15%
$2.59 million $23,313
Aug 19, 2 PM $0.0₈59
+0.43%
$2.48 million $15,765
Aug 19, 1 PM $0.0₈588
+0.34%
$2.47 million $16,392
Aug 19, 12 PM $0.0₈586
-2.21%
$2.46 million $16,226
Aug 19, 11 AM $0.0₈599
-0.24%
$2.52 million $10,432
Aug 19, 10 AM $0.0₈601
+0.56%
$2.53 million $10,636
Aug 19, 9 AM $0.0₈597
+0.60%
$2.51 million $10,599
Aug 19, 8 AM $0.0₈594
-0.40%
$2.5 million $6,369
Aug 19, 7 AM $0.0₈596
-0.27%
$2.51 million $10,587
Aug 19, 6 AM $0.0₈598
+0.69%
$2.51 million $10,575
Aug 19, 5 AM $0.0₈596
-0.50%
$2.51 million $10,362
Aug 19, 4 AM $0.0₈599
+0.08%
$2.52 million $10,313
Aug 19, 3 AM $0.0₈598
-0.44%
$2.52 million $10,208
Aug 19, 2 AM $0.0₈601
+0.02%
$2.53 million $10,431
Aug 19, 1 AM $0.0₈601
+0.09%
$2.53 million $10,003
Aug 19, 12 AM $0.0₈6
+0.12%
$2.53 million $7,922
Aug 18, 11 PM $0.0₈6
+0.28%
$2.52 million $7,953
Aug 18, 10 PM $0.0₈598
-0.75%
$2.52 million $7,950
Aug 18, 9 PM $0.0₈602
+0.23%
$2.53 million $8,304
Aug 18, 8 PM $0.0₈601
+0.27%
$2.53 million $9,000
Aug 18, 7 PM $0.0₈599
-0.22%
$2.52 million $8,982
Aug 18, 6 PM $0.0₈601
-0.29%
$2.53 million $8,730
Aug 18, 5 PM $0.0₈603
+0.12%
$2.53 million $9,301
Aug 18, 4 PM $0.0₈602
-0.40%
$2.53 million $9,344
Aug 18, 3 PM $0.0₈604
+0.09%
$2.54 million $8,292
Aug 18, 2 PM $0.0₈604
-0.15%
$2.54 million $8,536
Aug 18, 1 PM $0.0₈605
+0.62%
$2.54 million $7,779
Aug 18, 12 PM $0.0₈601
-0.98%
$2.53 million $7,655
Aug 18, 11 AM $0.0₈607
+0.66%
$2.55 million $7,918
Aug 18, 10 AM $0.0₈603
+1.08%
$2.54 million $7,799
Aug 18, 9 AM $0.0₈597
-1.67%
$2.51 million $8,710
Aug 18, 8 AM $0.0₈607
+0.89%
$2.55 million $8,714
Aug 18, 7 AM $0.0₈601
-0.93%
$2.53 million $8,785
Aug 18, 6 AM $0.0₈607
+0.42%
$2.55 million $8,686
Aug 18, 5 AM $0.0₈604
+0.58%
$2.54 million $8,702
Aug 18, 4 AM $0.0₈601
-0.66%
$2.53 million $8,510
Aug 18, 3 AM $0.0₈605
-0.26%
$2.54 million $8,478
Aug 18, 2 AM $0.0₈606
-0.16%
$2.55 million $8,348
Aug 18, 1 AM $0.0₈607
+0.06%
$2.56 million $8,315
Aug 18, 12 AM $0.0₈607
+0.30%
$2.55 million $8,295
Aug 17, 11 PM $0.0₈605
-0.12%
$2.55 million $8,448
Aug 17, 10 PM $0.0₈606
+0.41%
$2.55 million $8,594
Aug 17, 9 PM $0.0₈603
-0.38%
$2.54 million $8,718
Aug 17, 8 PM $0.0₈606
-0.02%
$2.55 million $8,123
Aug 17, 7 PM $0.0₈606
+0.30%
$2.55 million $9,106
Aug 17, 6 PM $0.0₈604
-0.61%
$2.54 million $9,518
Aug 17, 5 PM $0.0₈608
+0.71%
$2.56 million $8,531
Aug 17, 4 PM $0.0₈604
+0.10%
$2.54 million $8,140
Aug 17, 3 PM $0.0₈603
-0.44%
$2.54 million $8,042