PeiPei Historical Data

PEIPEI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₈806
+0.52%
$ 3.39 million $ 115,302
May 1, 8 PM $ 0.0₈801
-1.12%
$ 3.37 million $ 114,911
May 1, 7 PM $ 0.0₈81
+0.40%
$ 3.41 million $ 115,698
May 1, 6 PM $ 0.0₈807
-0.54%
$ 3.4 million $ 112,092
May 1, 5 PM $ 0.0₈811
-0.06%
$ 3.41 million $ 112,281
May 1, 4 PM $ 0.0₈812
+0.25%
$ 3.42 million $ 113,277
May 1, 3 PM $ 0.0₈81
-0.34%
$ 3.41 million $ 113,521
May 1, 2 PM $ 0.0₈812
+1.40%
$ 3.42 million $ 115,025
May 1, 1 PM $ 0.0₈801
+0.07%
$ 3.37 million $ 114,763
May 1, 12 PM $ 0.0₈801
+0.01%
$ 3.37 million $ 114,222
May 1, 11 AM $ 0.0₈801
+1.35%
$ 3.37 million $ 114,169
May 1, 10 AM $ 0.0₈787
-0.89%
$ 3.31 million $ 114,198
May 1, 9 AM $ 0.0₈789
-0.94%
$ 3.32 million $ 114,176
May 1, 8 AM $ 0.0₈797
+0.22%
$ 3.35 million $ 113,593
May 1, 7 AM $ 0.0₈79
-0.90%
$ 3.32 million $ 114,848
May 1, 6 AM $ 0.0₈797
+0.61%
$ 3.35 million $ 115,169
May 1, 5 AM $ 0.0₈792
-0.04%
$ 3.33 million $ 115,624
May 1, 4 AM $ 0.0₈792
-0.32%
$ 3.33 million $ 116,308
May 1, 3 AM $ 0.0₈795
-0.11%
$ 3.34 million $ 116,291
May 1, 2 AM $ 0.0₈796
+0.75%
$ 3.35 million $ 116,359
May 1, 1 AM $ 0.0₈79
+0.23%
$ 3.32 million $ 117,128
May 1, 12 AM $ 0.0₈788
+0.16%
$ 3.31 million $ 116,954
Apr 30, 11 PM $ 0.0₈792
-0.48%
$ 3.33 million $ 116,739
Apr 30, 10 PM $ 0.0₈796
+1.21%
$ 3.35 million $ 116,723
Apr 30, 9 PM $ 0.0₈787
+0.16%
$ 3.31 million $ 116,634
Apr 30, 8 PM $ 0.0₈786
-0.56%
$ 3.31 million $ 117,244
Apr 30, 7 PM $ 0.0₈791
+0.01%
$ 3.33 million $ 116,523
Apr 30, 6 PM $ 0.0₈79
+0.60%
$ 3.33 million $ 117,449
Apr 30, 5 PM $ 0.0₈786
-0.53%
$ 3.31 million $ 118,266
Apr 30, 4 PM $ 0.0₈79
-0.03%
$ 3.32 million $ 117,843
Apr 30, 3 PM $ 0.0₈79
+0.49%
$ 3.33 million $ 118,464
Apr 30, 2 PM $ 0.0₈787
+0.38%
$ 3.31 million $ 122,537
Apr 30, 1 PM $ 0.0₈784
+0.03%
$ 3.3 million $ 123,952
Apr 30, 12 PM $ 0.0₈784
-0.26%
$ 3.3 million $ 124,844
Apr 30, 11 AM $ 0.0₈786
-0.63%
$ 3.31 million $ 123,740
Apr 30, 10 AM $ 0.0₈793
+0.81%
$ 3.34 million $ 123,929
Apr 30, 9 AM $ 0.0₈787
+0.13%
$ 3.31 million $ 124,559
Apr 30, 8 AM $ 0.0₈786
+0.17%
$ 3.31 million $ 125,076
Apr 30, 7 AM $ 0.0₈782
-1.31%
$ 3.29 million $ 124,786
Apr 30, 6 AM $ 0.0₈792
+0.02%
$ 3.33 million $ 124,482
Apr 30, 5 AM $ 0.0₈792
+0.18%
$ 3.33 million $ 124,819
Apr 30, 4 AM $ 0.0₈79
+0.01%
$ 3.32 million $ 124,534
Apr 30, 3 AM $ 0.0₈79
+0.29%
$ 3.32 million $ 124,342
Apr 30, 2 AM $ 0.0₈787
-1.04%
$ 3.31 million $ 123,968
Apr 30, 1 AM $ 0.0₈795
+0.72%
$ 3.35 million $ 124,099
Apr 30, 12 AM $ 0.0₈79
-0.11%
$ 3.32 million $ 123,235
Apr 29, 11 PM $ 0.0₈79
+0.60%
$ 3.33 million $ 123,860
Apr 29, 10 PM $ 0.0₈786
-0.61%
$ 3.31 million $ 123,319
Apr 29, 9 PM $ 0.0₈791
+0.37%
$ 3.33 million $ 124,237
Apr 29, 8 PM $ 0.0₈79
+0.79%
$ 3.33 million $ 123,887