PeiPei Historical Data

PEIPEI Page 28
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,663
6:27 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,663
6:26 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,663
6:25 AM $ 0.0₈588
+0.01%
$ 2.47 million $ 135,542
6:24 AM $ 0.0₈588
+0.03%
$ 2.47 million $ 135,542
6:23 AM $ 0.0₈587
+0.00%
$ 2.47 million $ 135,547
6:22 AM $ 0.0₈587
+0.00%
$ 2.47 million $ 135,547
6:21 AM $ 0.0₈587
+0.00%
$ 2.47 million $ 135,473
6:20 AM $ 0.0₈587
+0.00%
$ 2.47 million $ 135,482
6:19 AM $ 0.0₈587
-0.03%
$ 2.47 million $ 135,699
6:18 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,699
6:17 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,699
6:16 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,699
6:15 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,699
6:14 AM $ 0.0₈588
+0.01%
$ 2.47 million $ 135,631
6:13 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,631
6:12 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,631
6:11 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,631
6:10 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,631
6:09 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,631
6:08 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,730
6:07 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,733
6:06 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,733
6:05 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,733
6:04 AM $ 0.0₈588
+0.25%
$ 2.47 million $ 135,733
6:03 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,748
6:02 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,748
6:01 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,748
6:00 AM $ 0.0₈586
+0.00%
$ 2.47 million $ 135,748
5:59 AM $ 0.0₈586
-0.41%
$ 2.47 million $ 135,748
5:58 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,571
5:57 AM $ 0.0₈589
+0.00%
$ 2.47 million $ 135,542
5:56 AM $ 0.0₈589
+0.00%
$ 2.47 million $ 135,542
5:55 AM $ 0.0₈589
+0.00%
$ 2.47 million $ 135,896
5:54 AM $ 0.0₈589
+0.04%
$ 2.48 million $ 135,896
5:53 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 135,896
5:52 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 135,896
5:51 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 135,896
5:50 AM $ 0.0₈588
+0.00%
$ 2.48 million $ 135,896
5:49 AM $ 0.0₈588
-0.08%
$ 2.48 million $ 135,896
5:48 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 136,022
5:47 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 136,022
5:46 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 136,022
5:45 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 135,947
5:44 AM $ 0.0₈589
-0.22%
$ 2.48 million $ 135,947
5:43 AM $ 0.0₈59
+0.05%
$ 2.48 million $ 135,813
5:42 AM $ 0.0₈59
+0.02%
$ 2.48 million $ 135,758
5:41 AM $ 0.0₈587
-0.46%
$ 2.48 million $ 135,823
5:40 AM $ 0.0₈59
-0.01%
$ 2.48 million $ 135,813
5:39 AM $ 0.0₈59
-0.02%
$ -- $ 135,883