PeiPei Historical Data

PEIPEI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₈79
+0.79%
$ 3.33 million $ 123,887
Apr 29, 7 PM $ 0.0₈785
+0.02%
$ 3.3 million $ 124,548
Apr 29, 6 PM $ 0.0₈784
-1.14%
$ 3.3 million $ 124,802
Apr 29, 5 PM $ 0.0₈793
-0.74%
$ 3.34 million $ 125,301
Apr 29, 4 PM $ 0.0₈793
-1.99%
$ 3.34 million $ 127,499
Apr 29, 3 PM $ 0.0₈809
-0.27%
$ 3.4 million $ 128,156
Apr 29, 2 PM $ 0.0₈813
-1.35%
$ 3.42 million $ 128,815
Apr 29, 1 PM $ 0.0₈824
-1.62%
$ 3.47 million $ 121,473
Apr 29, 12 PM $ 0.0₈838
-0.80%
$ 3.53 million $ 122,201
Apr 29, 11 AM $ 0.0₈841
+0.09%
$ 3.54 million $ 122,299
Apr 29, 10 AM $ 0.0₈84
-0.23%
$ 3.53 million $ 121,947
Apr 29, 9 AM $ 0.0₈842
-0.07%
$ 3.54 million $ 121,319
Apr 29, 8 AM $ 0.0₈842
+0.00%
$ 3.54 million $ 119,916
Apr 29, 7 AM $ 0.0₈842
+1.20%
$ 3.54 million $ 118,171
Apr 29, 6 AM $ 0.0₈837
-0.49%
$ 3.52 million $ 115,889
Apr 29, 5 AM $ 0.0₈841
-0.05%
$ 3.54 million $ 115,534
Apr 29, 4 AM $ 0.0₈842
+0.80%
$ 3.54 million $ 115,005
Apr 29, 3 AM $ 0.0₈835
-0.08%
$ 3.51 million $ 114,719
Apr 29, 2 AM $ 0.0₈836
+0.28%
$ 3.52 million $ 114,950
Apr 29, 1 AM $ 0.0₈834
-0.11%
$ 3.51 million $ 114,538
Apr 29, 12 AM $ 0.0₈834
-0.73%
$ 3.51 million $ 115,076
Apr 28, 11 PM $ 0.0₈84
+0.30%
$ 3.54 million $ 114,013
Apr 28, 10 PM $ 0.0₈838
+0.83%
$ 3.53 million $ 115,391
Apr 28, 9 PM $ 0.0₈831
-0.46%
$ 3.5 million $ 114,461
Apr 28, 8 PM $ 0.0₈835
-0.71%
$ 3.51 million $ 119,488
Apr 28, 7 PM $ 0.0₈841
+2.18%
$ 3.54 million $ 119,655
Apr 28, 6 PM $ 0.0₈831
+0.61%
$ 3.49 million $ 119,137
Apr 28, 5 PM $ 0.0₈825
-1.34%
$ 3.47 million $ 117,141
Apr 28, 4 PM $ 0.0₈836
+1.33%
$ 3.52 million $ 114,861
Apr 28, 3 PM $ 0.0₈833
-0.10%
$ 3.51 million $ 113,670
Apr 28, 2 PM $ 0.0₈833
+0.30%
$ 3.51 million $ 112,777
Apr 28, 1 PM $ 0.0₈833
-0.42%
$ 3.5 million $ 114,265
Apr 28, 12 PM $ 0.0₈837
+0.71%
$ 3.52 million $ 112,218
Apr 28, 11 AM $ 0.0₈831
-1.41%
$ 3.5 million $ 112,533
Apr 28, 10 AM $ 0.0₈843
+0.11%
$ 3.55 million $ 113,191
Apr 28, 9 AM $ 0.0₈842
-0.08%
$ 3.54 million $ 113,213
Apr 28, 8 AM $ 0.0₈843
+1.73%
$ 3.55 million $ 113,180
Apr 28, 7 AM $ 0.0₈829
-1.80%
$ 3.49 million $ 112,372
Apr 28, 6 AM $ 0.0₈831
-1.21%
$ 3.49 million $ 113,457
Apr 28, 5 AM $ 0.0₈841
+0.48%
$ 3.54 million $ 115,571
Apr 28, 4 AM $ 0.0₈837
+0.68%
$ 3.52 million $ 115,899
Apr 28, 3 AM $ 0.0₈831
-1.20%
$ 3.5 million $ 116,903
Apr 28, 2 AM $ 0.0₈841
+0.50%
$ 3.54 million $ 117,565
Apr 28, 1 AM $ 0.0₈837
-0.81%
$ 3.52 million $ 118,126
Apr 28, 12 AM $ 0.0₈844
+0.30%
$ 3.55 million $ 117,904
Apr 27, 11 PM $ 0.0₈841
-0.23%
$ 3.54 million $ 118,360
Apr 27, 10 PM $ 0.0₈843
+0.68%
$ 3.55 million $ 118,014
Apr 27, 9 PM $ 0.0₈837
+0.08%
$ 3.52 million $ 119,197
Apr 27, 8 PM $ 0.0₈835
+1.26%
$ 3.51 million $ 118,914
Apr 27, 7 PM $ 0.0₈825
-0.19%
$ 3.47 million $ 112,006