PeiPei Historical Data

PEIPEI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0₈701
+0.14%
$ 2.88 million $ 141,445
Mar 1, 1 AM $ 0.0₈7
+1.54%
$ 2.88 million $ 140,646
Mar 1, 12 AM $ 0.0₈69
+0.02%
$ 2.84 million $ 140,322
Feb 28, 11 PM $ 0.0₈69
+0.54%
$ 2.84 million $ 140,369
Feb 28, 10 PM $ 0.0₈685
-0.47%
$ 2.82 million $ 140,130
Feb 28, 9 PM $ 0.0₈688
+1.24%
$ 2.83 million $ 140,686
Feb 28, 8 PM $ 0.0₈68
-0.30%
$ 2.8 million $ 139,408
Feb 28, 7 PM $ 0.0₈682
-0.12%
$ 2.8 million $ 138,887
Feb 28, 6 PM $ 0.0₈683
+3.19%
$ 2.81 million $ 138,731
Feb 28, 5 PM $ 0.0₈672
+1.50%
$ 2.76 million $ 136,581
Feb 28, 4 PM $ 0.0₈662
+0.72%
$ 2.72 million $ 136,151
Feb 28, 3 PM $ 0.0₈661
+0.37%
$ 2.72 million $ 133,017
Feb 28, 2 PM $ 0.0₈658
-0.19%
$ 2.71 million $ 134,759
Feb 28, 1 PM $ 0.0₈658
+0.45%
$ 2.7 million $ 133,721
Feb 28, 12 PM $ 0.0₈655
+0.97%
$ 2.69 million $ 135,603
Feb 28, 11 AM $ 0.0₈649
+0.33%
$ 2.67 million $ 135,133
Feb 28, 10 AM $ 0.0₈646
-0.06%
$ 2.66 million $ 134,703
Feb 28, 9 AM $ 0.0₈647
+0.42%
$ 2.66 million $ 134,061
Feb 28, 8 AM $ 0.0₈644
-1.54%
$ 2.65 million $ 134,041
Feb 28, 7 AM $ 0.0₈654
+1.14%
$ 2.69 million $ 134,066
Feb 28, 6 AM $ 0.0₈647
-3.99%
$ 2.66 million $ 132,297
Feb 28, 5 AM $ 0.0₈674
-0.10%
$ 2.77 million $ 129,916
Feb 28, 4 AM $ 0.0₈674
+0.19%
$ 2.77 million $ 130,925
Feb 28, 3 AM $ 0.0₈673
+0.05%
$ 2.77 million $ 130,993
Feb 28, 2 AM $ 0.0₈673
-0.06%
$ 2.77 million $ 132,011
Feb 28, 1 AM $ 0.0₈673
-0.03%
$ 2.77 million $ 132,829
Feb 28, 12 AM $ 0.0₈673
+0.21%
$ 2.77 million $ 134,423
Feb 27, 11 PM $ 0.0₈672
+0.31%
$ 2.76 million $ 134,718
Feb 27, 10 PM $ 0.0₈67
-0.71%
$ 2.75 million $ 134,488
Feb 27, 9 PM $ 0.0₈675
+0.78%
$ 2.77 million $ 135,166
Feb 27, 8 PM $ 0.0₈669
-0.23%
$ 2.75 million $ 135,737
Feb 27, 7 PM $ 0.0₈671
+0.23%
$ 2.76 million $ 134,858
Feb 27, 6 PM $ 0.0₈669
-0.31%
$ 2.75 million $ 136,180
Feb 27, 5 PM $ 0.0₈671
-0.50%
$ 2.76 million $ 137,281
Feb 27, 4 PM $ 0.0₈675
+0.00%
$ 2.77 million $ 138,090
Feb 27, 3 PM $ 0.0₈675
-0.43%
$ 2.77 million $ 138,951
Feb 27, 2 PM $ 0.0₈678
-0.47%
$ 2.79 million $ 139,327
Feb 27, 1 PM $ 0.0₈682
-1.55%
$ 2.81 million $ 138,290
Feb 27, 12 PM $ 0.0₈693
-0.44%
$ 2.85 million $ 135,806
Feb 27, 11 AM $ 0.0₈696
-0.33%
$ 2.86 million $ 136,571
Feb 27, 10 AM $ 0.0₈699
-0.99%
$ 2.87 million $ 135,955
Feb 27, 9 AM $ 0.0₈706
-0.14%
$ 2.9 million $ 135,214
Feb 27, 8 AM $ 0.0₈707
-0.67%
$ 2.91 million $ 133,557
Feb 27, 7 AM $ 0.0₈711
-0.30%
$ 2.93 million $ 136,460
Feb 27, 6 AM $ 0.0₈714
+0.32%
$ 2.93 million $ 136,235
Feb 27, 5 AM $ 0.0₈711
-0.79%
$ 2.92 million $ 136,406
Feb 27, 4 AM $ 0.0₈717
+0.56%
$ 2.95 million $ 133,710
Feb 27, 3 AM $ 0.0₈713
-0.31%
$ 2.93 million $ 135,688
Feb 27, 2 AM $ 0.0₈715
+0.07%
$ 2.94 million $ 135,622
Feb 27, 1 AM $ 0.0₈715
-0.28%
$ 2.94 million $ 132,762