Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.0₈603
-0.44%
$2.54 million $8,042
Aug 17, 2 PM $0.0₈606
+0.62%
$2.55 million $7,776
Aug 17, 1 PM $0.0₈602
-0.12%
$2.53 million $7,297
Aug 17, 12 PM $0.0₈603
-0.40%
$2.54 million $7,378
Aug 17, 11 AM $0.0₈605
+0.17%
$2.55 million $7,223
Aug 17, 10 AM $0.0₈604
-0.26%
$2.54 million $7,205
Aug 17, 9 AM $0.0₈606
+0.86%
$2.55 million $6,424
Aug 17, 8 AM $0.0₈6
-0.72%
$2.53 million $6,488
Aug 17, 7 AM $0.0₈605
-0.01%
$2.54 million $6,317
Aug 17, 6 AM $0.0₈605
+0.19%
$2.54 million $6,408
Aug 17, 5 AM $0.0₈604
-0.79%
$2.54 million $5,923
Aug 17, 4 AM $0.0₈608
+1.01%
$2.56 million $5,723
Aug 17, 3 AM $0.0₈602
-0.10%
$2.53 million $5,894
Aug 17, 2 AM $0.0₈603
+0.53%
$2.54 million $6,261
Aug 17, 1 AM $0.0₈6
+0.45%
$2.52 million $6,201
Aug 17, 12 AM $0.0₈597
-0.32%
$2.51 million $6,761
Aug 16, 11 PM $0.0₈599
+0.07%
$2.52 million $6,509
Aug 16, 10 PM $0.0₈599
-0.21%
$2.52 million $6,285
Aug 16, 9 PM $0.0₈6
-0.33%
$2.52 million $7,837
Aug 16, 8 PM $0.0₈602
-0.81%
$2.53 million $6,660
Aug 16, 7 PM $0.0₈607
+0.25%
$2.55 million $7,686
Aug 16, 6 PM $0.0₈605
+0.07%
$2.55 million $7,160
Aug 16, 5 PM $0.0₈605
+0.44%
$2.54 million $8,887
Aug 16, 4 PM $0.0₈602
-0.35%
$2.53 million $8,994
Aug 16, 3 PM $0.0₈604
+0.14%
$2.54 million $9,214
Aug 16, 2 PM $0.0₈603
-0.07%
$2.54 million $9,596
Aug 16, 1 PM $0.0₈604
-0.04%
$2.54 million $9,710
Aug 16, 12 PM $0.0₈604
-0.19%
$2.54 million $9,562
Aug 16, 11 AM $0.0₈605
-0.07%
$2.55 million $9,566
Aug 16, 10 AM $0.0₈605
-0.03%
$2.55 million $10,896
Aug 16, 9 AM $0.0₈606
+0.19%
$2.55 million $11,388
Aug 16, 8 AM $0.0₈604
+0.25%
$2.54 million $11,056
Aug 16, 7 AM $0.0₈603
-0.17%
$2.54 million $12,055
Aug 16, 6 AM $0.0₈604
-0.11%
$2.54 million $11,989
Aug 16, 5 AM $0.0₈605
-0.13%
$2.54 million $11,991
Aug 16, 4 AM $0.0₈605
-0.17%
$2.55 million $12,268
Aug 16, 3 AM $0.0₈606
+0.12%
$2.55 million $12,156
Aug 16, 2 AM $0.0₈606
+0.08%
$2.55 million $12,129
Aug 16, 1 AM $0.0₈605
+0.32%
$2.55 million $15,624
Aug 16, 12 AM $0.0₈603
-0.01%
$2.54 million $19,640
Aug 15, 11 PM $0.0₈603
+0.06%
$2.54 million $20,171
Aug 15, 10 PM $0.0₈603
+0.57%
$2.54 million $18,276
Aug 15, 9 PM $0.0₈599
-0.16%
$2.52 million $18,082
Aug 15, 8 PM $0.0₈6
+0.02%
$2.53 million $17,849
Aug 15, 7 PM $0.0₈6
+0.07%
$2.53 million $17,315
Aug 15, 6 PM $0.0₈6
+0.52%
$2.52 million $16,870
Aug 15, 5 PM $0.0₈597
-0.06%
$2.51 million $15,586
Aug 15, 4 PM $0.0₈597
-0.24%
$2.51 million $15,834
Aug 15, 3 PM $0.0₈599
-0.51%
$2.52 million $15,674
Aug 15, 2 PM $0.0₈602
+0.54%
$2.53 million $15,470