PeiPei Historical Data

PEIPEI Page 29
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0₈598
+0.00%
$ 2.52 million $ 136,717
7:12 AM $ 0.0₈598
+0.00%
$ 2.52 million $ 136,717
7:11 AM $ 0.0₈598
+0.01%
$ 2.52 million $ 137,077
7:10 AM $ 0.0₈598
+0.00%
$ 2.52 million $ 137,113
7:09 AM $ 0.0₈598
+0.37%
$ 2.52 million $ 137,113
7:08 AM $ 0.0₈596
+0.11%
$ 2.52 million $ 137,050
7:07 AM $ 0.0₈596
+0.00%
$ 2.52 million $ 137,040
7:06 AM $ 0.0₈596
+0.00%
$ 2.52 million $ 137,040
7:05 AM $ 0.0₈596
+0.00%
$ 2.52 million $ 137,040
7:04 AM $ 0.0₈596
-0.01%
$ 2.51 million $ 137,040
7:03 AM $ 0.0₈596
+0.00%
$ 2.51 million $ 136,984
7:02 AM $ 0.0₈596
+0.00%
$ 2.51 million $ 136,984
7:01 AM $ 0.0₈596
+0.00%
$ 2.51 million $ 136,984
7:00 AM $ 0.0₈596
+0.00%
$ 2.51 million $ 136,984
6:59 AM $ 0.0₈596
+0.81%
$ 2.51 million $ 136,984
6:58 AM $ 0.0₈591
+0.00%
$ 2.51 million $ 136,936
6:57 AM $ 0.0₈591
+0.07%
$ 2.51 million $ 136,936
6:56 AM $ 0.0₈59
+0.00%
$ 2.51 million $ 136,931
6:55 AM $ 0.0₈59
+0.00%
$ 2.51 million $ 136,931
6:54 AM $ 0.0₈59
+0.01%
$ 2.48 million $ 136,998
6:53 AM $ 0.0₈591
+0.01%
$ 2.48 million $ 136,945
6:52 AM $ 0.0₈591
+0.10%
$ 2.48 million $ 136,945
6:51 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 136,722
6:50 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 136,722
6:49 AM $ 0.0₈59
-0.07%
$ 2.48 million $ 136,722
6:48 AM $ 0.0₈59
+0.01%
$ 2.48 million $ 136,317
6:47 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 136,316
6:46 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 136,316
6:45 AM $ 0.0₈59
-0.01%
$ 2.48 million $ 136,300
6:44 AM $ 0.0₈59
+0.11%
$ 2.48 million $ 136,300
6:43 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 134,742
6:42 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 134,742
6:41 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 134,742
6:40 AM $ 0.0₈589
+0.00%
$ 2.48 million $ 134,742
6:39 AM $ 0.0₈589
-0.19%
$ 2.48 million $ 134,742
6:38 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 136,245
6:37 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 136,245
6:36 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 136,245
6:35 AM $ 0.0₈59
+0.00%
$ 2.48 million $ 136,138
6:34 AM $ 0.0₈591
+0.53%
$ 2.49 million $ 136,138
6:33 AM $ 0.0₈588
+0.22%
$ 2.49 million $ 134,292
6:32 AM $ 0.0₈586
+0.00%
$ 2.49 million $ 134,110
6:31 AM $ 0.0₈587
+0.00%
$ 2.49 million $ 133,984
6:30 AM $ 0.0₈587
+0.00%
$ 2.49 million $ 133,984
6:29 AM $ 0.0₈587
-0.13%
$ 2.47 million $ 133,984
6:28 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,663
6:27 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,663
6:26 AM $ 0.0₈588
+0.00%
$ 2.47 million $ 135,663
6:25 AM $ 0.0₈588
+0.01%
$ 2.47 million $ 135,542
6:24 AM $ 0.0₈588
+0.03%
$ 2.47 million $ 135,542