PeiPei Historical Data

PEIPEI Page 29
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0₈827
+0.00%
$ 3.48 million $ 112,638
4:45 PM $ 0.0₈827
+0.00%
$ 3.48 million $ 112,638
4:44 PM $ 0.0₈824
+0.00%
$ 3.47 million $ 112,806
4:43 PM $ 0.0₈824
+0.00%
$ 3.47 million $ 112,841
4:42 PM $ 0.0₈824
+0.00%
$ 3.47 million $ 113,146
4:41 PM $ 0.0₈824
+0.00%
$ 3.47 million $ 113,146
4:40 PM $ 0.0₈824
+0.00%
$ 3.47 million $ 113,147
4:39 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,019
4:38 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,019
4:37 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,019
4:36 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,019
4:35 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,019
4:34 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,161
4:33 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,161
4:32 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,161
4:31 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,161
4:30 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,161
4:29 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,128
4:28 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,142
4:27 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,142
4:26 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,142
4:25 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,349
4:24 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,349
4:23 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,349
4:22 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,349
4:21 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,349
4:20 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,349
4:19 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,492
4:18 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,496
4:17 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,496
4:16 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,493
4:15 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 113,493
4:14 PM $ 0.0₈823
-0.02%
$ 3.46 million $ 113,648
4:13 PM $ 0.0₈823
+0.02%
$ 3.46 million $ 113,644
4:12 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,624
4:11 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,624
4:10 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,620
4:09 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,620
4:08 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,641
4:07 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,641
4:06 PM $ 0.0₈823
+0.01%
$ 3.46 million $ 113,641
4:05 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,573
4:04 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,573
4:03 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,573
4:02 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,573
4:01 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,573
4:00 PM $ 0.0₈823
+0.00%
$ 3.46 million $ 113,758
Download