PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₇108
-0.94%
$ 4.44 million $ 535,792
Jan 16, 2026 $ 0.0₇109
-0.04%
$ 4.48 million $ 510,320
Jan 15, 2026 $ 0.0₇109
-2.71%
$ 4.48 million $ 440,145
Jan 14, 2026 $ 0.0₇112
-1.77%
$ 4.61 million $ 544,480
Jan 13, 2026 $ 0.0₇114
+3.76%
$ 4.69 million $ 475,018
Jan 12, 2026 $ 0.0₇11
-2.62%
$ 4.52 million $ 476,411
Jan 11, 2026 $ 0.0₇113
-0.91%
$ 4.64 million $ 506,944
Jan 10, 2026 $ 0.0₇114
-3.37%
$ 4.69 million $ 529,457
Jan 9, 2026 $ 0.0₇118
+6.36%
$ 4.86 million $ 474,034
Jan 8, 2026 $ 0.0₇111
-4.47%
$ 4.57 million $ 462,701
Jan 7, 2026 $ 0.0₇116
-9.31%
$ 4.78 million $ 47,490
Jan 6, 2026 $ 0.0₇128
+4.83%
$ 5.27 million $ 540,156
Jan 5, 2026 $ 0.0₇122
+7.31%
$ 5.03 million $ 645,958
Jan 4, 2026 $ 0.0₇114
-0.99%
$ 4.68 million $ 563,060
Jan 3, 2026 $ 0.0₇115
+1.63%
$ 4.73 million $ 606,334
Jan 2, 2026 $ 0.0₇113
-4.88%
$ 4.65 million $ 602,879
Jan 1, 2026 $ 0.0₇119
+2.60%
$ 4.89 million $ 283,962
Dec 31, 2025 $ 0.0₇116
-2.46%
$ 4.77 million $ 524,665
Dec 30, 2025 $ 0.0₇118
-0.11%
$ 4.89 million $ 436,774
Dec 29, 2025 $ 0.0₇12
+0.82%
$ 4.86 million $ 505,152
Dec 28, 2025 $ 0.0₇119
+0.77%
$ 4.89 million $ 563,477
Dec 27, 2025 $ 0.0₇119
-3.22%
$ 4.85 million $ 606,076
Dec 26, 2025 $ 0.0₇123
+3.35%
$ 5.06 million $ 539,285
Dec 25, 2025 $ 0.0₇119
+0.01%
$ 4.89 million $ 541,024
Dec 24, 2025 $ 0.0₇12
-2.52%
$ 4.89 million $ 580,578
Dec 23, 2025 $ 0.0₇123
+0.03%
$ 5.06 million $ 567,720
Dec 22, 2025 $ 0.0₇124
-1.63%
$ 5.06 million $ 416,382
Dec 21, 2025 $ 0.0₇125
+15.66%
$ 5.18 million $ 606,096
Dec 20, 2025 $ 0.0₇108
-1.78%
$ 4.44 million $ 530,025
Dec 19, 2025 $ 0.0₇108
+2.89%
$ 4.52 million $ 616,794
Dec 18, 2025 $ 0.0₇105
-0.95%
$ 4.32 million $ 532,706
Dec 17, 2025 $ 0.0₇105
-0.97%
$ 4.36 million $ 485,522
Dec 16, 2025 $ 0.0₇107
+1.96%
$ 4.36 million $ 447,062
Dec 15, 2025 $ 0.0₇105
-8.69%
$ 4.32 million $ 476,007
Dec 14, 2025 $ 0.0₇117
-4.88%
$ 4.73 million $ 405,921
Dec 13, 2025 $ 0.0₇122
+4.26%
$ 5.06 million $ 545,623
Dec 12, 2025 $ 0.0₇117
-1.71%
$ 4.81 million $ 477,895
Dec 11, 2025 $ 0.0₇119
-3.23%
$ 4.89 million $ 527,983
Dec 10, 2025 $ 0.0₇123
+1.68%
$ 5.06 million $ 547,870
Dec 9, 2025 $ 0.0₇121
+0.81%
$ 4.97 million $ 582,145
Dec 8, 2025 $ 0.0₇12
-0.82%
$ 4.93 million $ 537,686
Dec 7, 2025 $ 0.0₇121
-0.84%
$ 4.97 million $ 468,254
Dec 6, 2025 $ 0.0₇122
+6.11%
$ 5.02 million $ 480,006
Dec 5, 2025 $ 0.0₇115
-8.77%
$ 4.73 million $ 451,353
Dec 4, 2025 $ 0.0₇126
+1.63%
$ 5.22 million $ 518,417
Dec 3, 2025 $ 0.0₇124
-2.30%
$ 5.18 million $ 530,378
Dec 2, 2025 $ 0.0₇127
+13.34%
$ 5.22 million $ 601,748
Dec 1, 2025 $ 0.0₇111
-5.89%
$ 4.57 million $ 583,258
Nov 30, 2025 $ 0.0₇121
+4.23%
$ 4.85 million $ 540,471
Nov 29, 2025 $ 0.0₇116
-4.12%
$ 4.81 million $ 573,879