PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₈879
+0.01%
$ 3.7 million $ 154,301
Apr 22, 10 PM $ 0.0₈879
-1.32%
$ 3.7 million $ 155,487
Apr 22, 9 PM $ 0.0₈891
+0.55%
$ 3.75 million $ 150,436
Apr 22, 8 PM $ 0.0₈886
+0.07%
$ 3.73 million $ 150,172
Apr 22, 7 PM $ 0.0₈885
+1.33%
$ 3.72 million $ 147,616
Apr 22, 6 PM $ 0.0₈873
+1.29%
$ 3.67 million $ 147,375
Apr 22, 5 PM $ 0.0₈865
+0.84%
$ 3.64 million $ 140,978
Apr 22, 4 PM $ 0.0₈857
-0.86%
$ 3.61 million $ 141,903
Apr 22, 3 PM $ 0.0₈865
+0.15%
$ 3.64 million $ 154,621
Apr 22, 2 PM $ 0.0₈864
+0.25%
$ 3.63 million $ 154,856
Apr 22, 1 PM $ 0.0₈862
-0.82%
$ 3.63 million $ 152,535
Apr 22, 12 PM $ 0.0₈869
+0.27%
$ 3.66 million $ 152,662
Apr 22, 11 AM $ 0.0₈867
+1.55%
$ 3.65 million $ 152,124
Apr 22, 10 AM $ 0.0₈853
+0.25%
$ 3.59 million $ 151,061
Apr 22, 9 AM $ 0.0₈851
+0.11%
$ 3.58 million $ 151,759
Apr 22, 8 AM $ 0.0₈85
-0.54%
$ 3.58 million $ 154,092
Apr 22, 7 AM $ 0.0₈855
+2.79%
$ 3.6 million $ 155,655
Apr 22, 6 AM $ 0.0₈832
-0.93%
$ 3.5 million $ 149,444
Apr 22, 5 AM $ 0.0₈839
+2.24%
$ 3.53 million $ 153,296
Apr 22, 4 AM $ 0.0₈821
-0.02%
$ 3.45 million $ 151,971
Apr 22, 3 AM $ 0.0₈821
-0.43%
$ 3.45 million $ 149,369
Apr 22, 2 AM $ 0.0₈825
+2.40%
$ 3.47 million $ 149,060
Apr 22, 1 AM $ 0.0₈805
-0.57%
$ 3.39 million $ 148,006
Apr 22, 12 AM $ 0.0₈81
+0.12%
$ 3.41 million $ 148,121
Apr 21, 11 PM $ 0.0₈809
-0.03%
$ 3.4 million $ 150,172
Apr 21, 10 PM $ 0.0₈809
-0.11%
$ 3.4 million $ 153,894
Apr 21, 9 PM $ 0.0₈81
-0.11%
$ 3.41 million $ 158,058
Apr 21, 8 PM $ 0.0₈811
+2.58%
$ 3.41 million $ 157,559
Apr 21, 7 PM $ 0.0₈792
-1.83%
$ 3.33 million $ 158,763
Apr 21, 6 PM $ 0.0₈806
+0.89%
$ 3.39 million $ 159,099
Apr 21, 5 PM $ 0.0₈798
-0.69%
$ 3.36 million $ 161,241
Apr 21, 4 PM $ 0.0₈804
-0.53%
$ 3.38 million $ 158,598
Apr 21, 3 PM $ 0.0₈809
+1.17%
$ 3.4 million $ 142,941
Apr 21, 2 PM $ 0.0₈801
+0.63%
$ 3.37 million $ 141,881
Apr 21, 1 PM $ 0.0₈796
-0.99%
$ 3.35 million $ 147,249
Apr 21, 12 PM $ 0.0₈804
-0.71%
$ 3.38 million $ 148,303
Apr 21, 11 AM $ 0.0₈81
-0.15%
$ 3.41 million $ 148,086
Apr 21, 10 AM $ 0.0₈811
-0.61%
$ 3.41 million $ 153,411
Apr 21, 9 AM $ 0.0₈816
+2.18%
$ 3.43 million $ 154,334
Apr 21, 8 AM $ 0.0₈799
-0.57%
$ 3.36 million $ 151,816
Apr 21, 7 AM $ 0.0₈803
-1.19%
$ 3.38 million $ 157,360
Apr 21, 6 AM $ 0.0₈813
+1.55%
$ 3.42 million $ 175,743
Apr 21, 5 AM $ 0.0₈801
-0.26%
$ 3.37 million $ 174,053
Apr 21, 4 AM $ 0.0₈803
+0.48%
$ 3.38 million $ 173,970
Apr 21, 3 AM $ 0.0₈799
-0.30%
$ 3.36 million $ 174,968
Apr 21, 2 AM $ 0.0₈801
-0.49%
$ 3.37 million $ 173,690
Apr 21, 1 AM $ 0.0₈805
-0.32%
$ 3.39 million $ 173,806
Apr 21, 12 AM $ 0.0₈808
+1.28%
$ 3.4 million $ 174,537
Apr 20, 11 PM $ 0.0₈797
+0.57%
$ 3.35 million $ 170,660
Apr 20, 10 PM $ 0.0₈793
+0.62%
$ 3.34 million $ 168,025