PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 118,801
12:46 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 118,801
12:45 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 118,871
12:44 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,871
12:43 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,871
12:42 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,868
12:41 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,868
12:40 PM $ 0.0₈617
+0.21%
$ 2.59 million $ 118,799
12:39 PM $ 0.0₈615
+0.00%
$ 2.59 million $ 118,799
12:38 PM $ 0.0₈615
+0.01%
$ 2.59 million $ 118,776
12:37 PM $ 0.0₈615
+0.00%
$ 2.59 million $ 118,776
12:36 PM $ 0.0₈615
+0.00%
$ 2.59 million $ 118,776
12:35 PM $ 0.0₈615
+0.22%
$ 2.59 million $ 118,776
12:34 PM $ 0.0₈614
-0.03%
$ 2.58 million $ 118,192
12:33 PM $ 0.0₈614
-0.03%
$ 2.58 million $ 118,190
12:32 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,190
12:31 PM $ 0.0₈614
+0.03%
$ 2.58 million $ 118,190
12:30 PM $ 0.0₈614
+0.06%
$ 2.58 million $ 117,603
12:29 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,238
12:28 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,229
12:27 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,229
12:26 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,229
12:25 PM $ 0.0₈614
-0.03%
$ 2.58 million $ 116,889
12:24 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 116,889
12:23 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 116,888
12:22 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 116,888
12:21 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 116,888
12:20 PM $ 0.0₈614
-0.03%
$ 2.58 million $ 117,024
12:19 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,024
12:18 PM $ 0.0₈614
+0.02%
$ 2.58 million $ 117,015
12:17 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,015
12:16 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,015
12:15 PM $ 0.0₈614
+0.02%
$ 2.58 million $ 117,053
12:14 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,723
12:13 PM $ 0.0₈614
-0.04%
$ 2.58 million $ 117,724
12:12 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,724
12:11 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,724
12:10 PM $ 0.0₈614
+0.03%
$ 2.58 million $ 117,724
12:09 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,779
12:08 PM $ 0.0₈614
+0.01%
$ 2.58 million $ 117,775
12:07 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,775
12:06 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,775
12:05 PM $ 0.0₈614
-0.04%
$ 2.58 million $ 117,783
12:04 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,783
12:03 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,783
12:02 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,783
12:01 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 117,783
12:00 PM $ 0.0₈614
+0.03%
$ 2.58 million $ 118,145
11:59 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,145
11:58 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,144