Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $0.0₈598
+0.15%
$2.52 million $15,435
Aug 15, 12 PM $0.0₈597
-0.20%
$2.51 million $15,358
Aug 15, 11 AM $0.0₈599
-0.08%
$2.52 million $14,501
Aug 15, 10 AM $0.0₈598
-0.15%
$2.52 million $14,076
Aug 15, 9 AM $0.0₈599
-0.24%
$2.52 million $14,116
Aug 15, 8 AM $0.0₈6
+0.33%
$2.53 million $14,182
Aug 15, 7 AM $0.0₈598
-0.02%
$2.52 million $14,035
Aug 15, 6 AM $0.0₈599
-0.29%
$2.52 million $13,520
Aug 15, 5 AM $0.0₈6
+0.09%
$2.53 million $13,319
Aug 15, 4 AM $0.0₈6
-0.58%
$2.52 million $13,664
Aug 15, 3 AM $0.0₈603
+0.17%
$2.54 million $13,693
Aug 15, 2 AM $0.0₈602
-0.32%
$2.53 million $13,045
Aug 15, 1 AM $0.0₈604
+1.97%
$2.54 million $10,501
Aug 15, 12 AM $0.0₈593
-0.51%
$2.49 million $5,493
Aug 14, 11 PM $0.0₈596
-0.49%
$2.51 million $4,972
Aug 14, 10 PM $0.0₈599
+1.09%
$2.52 million $5,198
Aug 14, 9 PM $0.0₈592
-0.99%
$2.49 million $5,242
Aug 14, 8 PM $0.0₈598
+0.61%
$2.52 million $4,981
Aug 14, 7 PM $0.0₈594
+0.45%
$2.5 million $4,950
Aug 14, 6 PM $0.0₈592
-0.90%
$2.49 million $5,062
Aug 14, 5 PM $0.0₈597
-0.04%
$2.51 million $5,027
Aug 14, 4 PM $0.0₈597
+0.10%
$2.51 million $4,896
Aug 14, 3 PM $0.0₈597
+0.50%
$2.51 million $4,912
Aug 14, 2 PM $0.0₈594
+0.35%
$2.5 million $4,785
Aug 14, 1 PM $0.0₈592
-0.44%
$2.49 million $4,899
Aug 14, 12 PM $0.0₈594
+0.10%
$2.5 million $5,562
Aug 14, 11 AM $0.0₈594
-0.21%
$2.5 million $5,425
Aug 14, 10 AM $0.0₈595
-0.10%
$2.5 million $5,227
Aug 14, 9 AM $0.0₈596
+0.23%
$2.51 million $4,990
Aug 14, 8 AM $0.0₈594
-0.57%
$2.5 million $4,935
Aug 14, 7 AM $0.0₈598
+0.04%
$2.51 million $4,737
Aug 14, 6 AM $0.0₈597
+0.41%
$2.51 million $5,062
Aug 14, 5 AM $0.0₈595
-0.03%
$2.5 million $3,256
Aug 14, 4 AM $0.0₈595
-0.66%
$2.5 million $4,768
Aug 14, 3 AM $0.0₈599
-0.30%
$2.52 million $4,652
Aug 14, 2 AM $0.0₈601
+0.39%
$2.53 million $4,868
Aug 14, 1 AM $0.0₈599
+0.18%
$2.52 million $5,256
Aug 14, 12 AM $0.0₈598
-0.27%
$2.51 million $5,514
Aug 13, 11 PM $0.0₈599
-0.31%
$2.52 million $5,663
Aug 13, 10 PM $0.0₈601
-0.94%
$2.53 million $5,858
Aug 13, 9 PM $0.0₈607
+1.09%
$2.55 million $6,198
Aug 13, 8 PM $0.0₈6
+0.52%
$2.52 million $6,258
Aug 13, 7 PM $0.0₈597
-0.52%
$2.51 million $6,537
Aug 13, 6 PM $0.0₈6
+0.11%
$2.52 million $7,452
Aug 13, 5 PM $0.0₈599
+0.46%
$2.52 million $7,842
Aug 13, 4 PM $0.0₈596
-0.80%
$2.51 million $9,339
Aug 13, 3 PM $0.0₈601
-0.43%
$2.53 million $9,159
Aug 13, 2 PM $0.0₈604
-0.12%
$2.54 million $8,809
Aug 13, 1 PM $0.0₈605
+0.83%
$2.54 million $9,281
Aug 13, 12 PM $0.0₈6
-1.53%
$2.52 million $8,841