PeiPei Historical Data

PEIPEI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₈835
+1.26%
$ 3.51 million $ 118,914
Apr 27, 7 PM $ 0.0₈825
-0.19%
$ 3.47 million $ 112,006
Apr 27, 6 PM $ 0.0₈826
+0.14%
$ 3.48 million $ 110,677
Apr 27, 5 PM $ 0.0₈825
+0.23%
$ 3.47 million $ 112,728
Apr 27, 4 PM $ 0.0₈823
+0.04%
$ 3.46 million $ 112,140
Apr 27, 3 PM $ 0.0₈821
-2.16%
$ 3.46 million $ 113,758
Apr 27, 2 PM $ 0.0₈84
+0.20%
$ 3.53 million $ 115,619
Apr 27, 1 PM $ 0.0₈838
+0.04%
$ 3.53 million $ 115,105
Apr 27, 12 PM $ 0.0₈838
-0.58%
$ 3.53 million $ 115,572
Apr 27, 11 AM $ 0.0₈843
+0.05%
$ 3.55 million $ 116,125
Apr 27, 10 AM $ 0.0₈843
-0.31%
$ 3.55 million $ 116,420
Apr 27, 9 AM $ 0.0₈845
+0.19%
$ 3.56 million $ 116,331
Apr 27, 8 AM $ 0.0₈844
+0.60%
$ 3.55 million $ 116,828
Apr 27, 7 AM $ 0.0₈839
-1.47%
$ 3.53 million $ 118,581
Apr 27, 6 AM $ 0.0₈851
+0.04%
$ 3.58 million $ 119,347
Apr 27, 5 AM $ 0.0₈851
-0.15%
$ 3.58 million $ 117,808
Apr 27, 4 AM $ 0.0₈852
-1.78%
$ 3.58 million $ 117,869
Apr 27, 3 AM $ 0.0₈867
+1.35%
$ 3.65 million $ 116,793
Apr 27, 2 AM $ 0.0₈856
-0.37%
$ 3.6 million $ 116,701
Apr 27, 1 AM $ 0.0₈859
-1.37%
$ 3.61 million $ 117,064
Apr 27, 12 AM $ 0.0₈866
+1.97%
$ 3.64 million $ 116,142
Apr 26, 11 PM $ 0.0₈849
-0.27%
$ 3.57 million $ 116,477
Apr 26, 10 PM $ 0.0₈851
-0.35%
$ 3.58 million $ 117,706
Apr 26, 9 PM $ 0.0₈854
-0.38%
$ 3.59 million $ 117,176
Apr 26, 8 PM $ 0.0₈857
-0.87%
$ 3.61 million $ 118,619
Apr 26, 7 PM $ 0.0₈865
+0.11%
$ 3.64 million $ 119,223
Apr 26, 6 PM $ 0.0₈864
+3.11%
$ 3.63 million $ 121,195
Apr 26, 5 PM $ 0.0₈838
-0.18%
$ 3.53 million $ 120,250
Apr 26, 4 PM $ 0.0₈839
-0.03%
$ 3.53 million $ 121,445
Apr 26, 3 PM $ 0.0₈84
-0.61%
$ 3.53 million $ 119,664
Apr 26, 2 PM $ 0.0₈845
+0.76%
$ 3.55 million $ 119,086
Apr 26, 1 PM $ 0.0₈838
-1.20%
$ 3.53 million $ 119,962
Apr 26, 12 PM $ 0.0₈849
-0.05%
$ 3.57 million $ 120,473
Apr 26, 11 AM $ 0.0₈849
+0.59%
$ 3.57 million $ 121,444
Apr 26, 10 AM $ 0.0₈844
+0.28%
$ 3.55 million $ 121,270
Apr 26, 9 AM $ 0.0₈842
+1.02%
$ 3.54 million $ 121,306
Apr 26, 8 AM $ 0.0₈833
+0.36%
$ 3.5 million $ 122,615
Apr 26, 7 AM $ 0.0₈83
+0.25%
$ 3.49 million $ 122,657
Apr 26, 6 AM $ 0.0₈828
-0.17%
$ 3.48 million $ 123,318
Apr 26, 5 AM $ 0.0₈829
+0.28%
$ 3.49 million $ 122,732
Apr 26, 4 AM $ 0.0₈827
+0.09%
$ 3.48 million $ 123,798
Apr 26, 3 AM $ 0.0₈826
-0.06%
$ 3.48 million $ 123,923
Apr 26, 2 AM $ 0.0₈827
-1.41%
$ 3.48 million $ 124,692
Apr 26, 1 AM $ 0.0₈839
-0.15%
$ 3.53 million $ 124,847
Apr 26, 12 AM $ 0.0₈84
+0.02%
$ 3.53 million $ 126,113
Apr 25, 11 PM $ 0.0₈84
+1.32%
$ 3.53 million $ 125,831
Apr 25, 10 PM $ 0.0₈829
+0.34%
$ 3.49 million $ 124,541
Apr 25, 9 PM $ 0.0₈826
-1.71%
$ 3.47 million $ 123,445
Apr 25, 8 PM $ 0.0₈84
+1.54%
$ 3.53 million $ 121,690
Apr 25, 7 PM $ 0.0₈827
-0.34%
$ 3.48 million $ 125,475