PeiPei Historical Data

PEIPEI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₈715
-0.28%
$ 2.94 million $ 132,762
Feb 27, 12 AM $ 0.0₈717
+0.02%
$ 2.95 million $ 133,890
Feb 26, 11 PM $ 0.0₈716
-0.41%
$ 2.95 million $ 133,158
Feb 26, 10 PM $ 0.0₈719
+0.04%
$ 2.96 million $ 133,826
Feb 26, 9 PM $ 0.0₈719
+1.11%
$ 2.96 million $ 134,222
Feb 26, 8 PM $ 0.0₈711
-1.41%
$ 2.92 million $ 134,134
Feb 26, 7 PM $ 0.0₈721
+3.00%
$ 2.97 million $ 136,820
Feb 26, 6 PM $ 0.0₈704
+0.48%
$ 2.9 million $ 135,535
Feb 26, 5 PM $ 0.0₈701
-2.55%
$ 2.88 million $ 134,806
Feb 26, 4 PM $ 0.0₈719
-0.44%
$ 2.96 million $ 137,803
Feb 26, 3 PM $ 0.0₈723
-0.67%
$ 2.97 million $ 137,547
Feb 26, 2 PM $ 0.0₈727
-0.13%
$ 2.99 million $ 137,298
Feb 26, 1 PM $ 0.0₈729
+0.55%
$ 3 million $ 138,503
Feb 26, 12 PM $ 0.0₈725
+0.18%
$ 2.98 million $ 138,208
Feb 26, 11 AM $ 0.0₈724
-0.07%
$ 2.98 million $ 137,925
Feb 26, 10 AM $ 0.0₈724
+0.03%
$ 2.98 million $ 137,451
Feb 26, 9 AM $ 0.0₈724
+0.53%
$ 2.98 million $ 137,260
Feb 26, 8 AM $ 0.0₈72
-0.58%
$ 2.96 million $ 140,762
Feb 26, 7 AM $ 0.0₈724
-0.02%
$ 2.98 million $ 140,481
Feb 26, 6 AM $ 0.0₈724
+0.16%
$ 2.98 million $ 140,265
Feb 26, 5 AM $ 0.0₈723
-0.12%
$ 2.97 million $ 140,261
Feb 26, 4 AM $ 0.0₈724
-0.63%
$ 2.98 million $ 142,174
Feb 26, 3 AM $ 0.0₈728
+0.36%
$ 3 million $ 143,123
Feb 26, 2 AM $ 0.0₈726
-0.46%
$ 2.98 million $ 142,841
Feb 26, 1 AM $ 0.0₈728
-0.64%
$ 2.99 million $ 143,106
Feb 26, 12 AM $ 0.0₈733
+0.04%
$ 3.01 million $ 144,333
Feb 25, 11 PM $ 0.0₈732
-0.21%
$ 3.01 million $ 144,546
Feb 25, 10 PM $ 0.0₈734
-0.99%
$ 3.02 million $ 144,197
Feb 25, 9 PM $ 0.0₈741
+0.78%
$ 3.05 million $ 144,036
Feb 25, 8 PM $ 0.0₈736
+1.49%
$ 3.02 million $ 142,845
Feb 25, 7 PM $ 0.0₈725
-1.26%
$ 2.98 million $ 136,492
Feb 25, 6 PM $ 0.0₈734
+0.44%
$ 3.02 million $ 141,877
Feb 25, 5 PM $ 0.0₈731
+3.01%
$ 3.01 million $ 142,901
Feb 25, 4 PM $ 0.0₈71
+1.19%
$ 2.92 million $ 139,567
Feb 25, 3 PM $ 0.0₈702
+2.09%
$ 2.88 million $ 139,553
Feb 25, 2 PM $ 0.0₈687
-0.14%
$ 2.83 million $ 140,339
Feb 25, 1 PM $ 0.0₈688
+0.94%
$ 2.83 million $ 141,318
Feb 25, 12 PM $ 0.0₈681
+1.34%
$ 2.8 million $ 142,848
Feb 25, 11 AM $ 0.0₈672
-0.63%
$ 2.76 million $ 142,369
Feb 25, 10 AM $ 0.0₈676
+0.94%
$ 2.78 million $ 143,931
Feb 25, 9 AM $ 0.0₈67
-0.85%
$ 2.75 million $ 144,843
Feb 25, 8 AM $ 0.0₈676
-0.27%
$ 2.78 million $ 140,683
Feb 25, 7 AM $ 0.0₈677
+0.10%
$ 2.79 million $ 140,404
Feb 25, 6 AM $ 0.0₈677
-1.21%
$ 2.78 million $ 140,881
Feb 25, 5 AM $ 0.0₈685
+0.11%
$ 2.82 million $ 140,884
Feb 25, 4 AM $ 0.0₈687
+0.14%
$ 2.83 million $ 139,494
Feb 25, 3 AM $ 0.0₈686
-1.81%
$ 2.82 million $ 139,184
Feb 25, 2 AM $ 0.0₈685
+0.44%
$ 2.82 million $ 139,927
Feb 25, 1 AM $ 0.0₈682
+1.56%
$ 2.8 million $ 140,666
Feb 25, 12 AM $ 0.0₈671
+0.78%
$ 2.76 million $ 139,205