PeiPei Historical Data

PEIPEI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₈682
+1.56%
$ 2.8 million $ 140,666
Feb 25, 12 AM $ 0.0₈671
+0.78%
$ 2.76 million $ 139,205
Feb 24, 11 PM $ 0.0₈666
-0.57%
$ 2.74 million $ 138,843
Feb 24, 10 PM $ 0.0₈67
+1.25%
$ 2.76 million $ 138,106
Feb 24, 9 PM $ 0.0₈662
-0.60%
$ 2.72 million $ 137,384
Feb 24, 8 PM $ 0.0₈666
+1.41%
$ 2.74 million $ 136,647
Feb 24, 7 PM $ 0.0₈657
-1.44%
$ 2.7 million $ 133,660
Feb 24, 6 PM $ 0.0₈666
-0.02%
$ 2.74 million $ 128,243
Feb 24, 5 PM $ 0.0₈666
+0.22%
$ 2.74 million $ 125,626
Feb 24, 4 PM $ 0.0₈664
+1.00%
$ 2.73 million $ 125,674
Feb 24, 3 PM $ 0.0₈658
-0.66%
$ 2.7 million $ 125,506
Feb 24, 2 PM $ 0.0₈662
+0.89%
$ 2.72 million $ 125,858
Feb 24, 1 PM $ 0.0₈656
-0.91%
$ 2.7 million $ 124,736
Feb 24, 12 PM $ 0.0₈662
-0.06%
$ 2.72 million $ 124,248
Feb 24, 11 AM $ 0.0₈663
+0.30%
$ 2.72 million $ 125,270
Feb 24, 10 AM $ 0.0₈661
+0.10%
$ 2.72 million $ 124,616
Feb 24, 9 AM $ 0.0₈66
-0.07%
$ 2.71 million $ 123,709
Feb 24, 8 AM $ 0.0₈66
+0.87%
$ 2.71 million $ 124,906
Feb 24, 7 AM $ 0.0₈655
-0.48%
$ 2.69 million $ 124,573
Feb 24, 6 AM $ 0.0₈658
-0.82%
$ 2.7 million $ 127,202
Feb 24, 5 AM $ 0.0₈663
-0.37%
$ 2.73 million $ 127,320
Feb 24, 4 AM $ 0.0₈666
-0.66%
$ 2.74 million $ 126,750
Feb 24, 3 AM $ 0.0₈67
-0.63%
$ 2.75 million $ 126,506
Feb 24, 2 AM $ 0.0₈674
+0.26%
$ 2.77 million $ 125,330
Feb 24, 1 AM $ 0.0₈673
+0.41%
$ 2.77 million $ 125,427
Feb 24, 12 AM $ 0.0₈67
-0.04%
$ 2.75 million $ 129,144
Feb 23, 11 PM $ 0.0₈67
+0.35%
$ 2.76 million $ 129,889
Feb 23, 10 PM $ 0.0₈668
-0.65%
$ 2.75 million $ 130,562
Feb 23, 9 PM $ 0.0₈672
+0.95%
$ 2.76 million $ 130,783
Feb 23, 8 PM $ 0.0₈666
-1.67%
$ 2.74 million $ 132,029
Feb 23, 7 PM $ 0.0₈677
-0.03%
$ 2.78 million $ 135,452
Feb 23, 6 PM $ 0.0₈677
-0.55%
$ 2.78 million $ 140,022
Feb 23, 5 PM $ 0.0₈681
-1.06%
$ 2.8 million $ 141,099
Feb 23, 4 PM $ 0.0₈688
+0.61%
$ 2.83 million $ 142,667
Feb 23, 3 PM $ 0.0₈684
-0.85%
$ 2.81 million $ 143,519
Feb 23, 2 PM $ 0.0₈69
-1.83%
$ 2.84 million $ 142,086
Feb 23, 1 PM $ 0.0₈703
-0.17%
$ 2.89 million $ 142,257
Feb 23, 12 PM $ 0.0₈704
+1.08%
$ 2.89 million $ 141,423
Feb 23, 11 AM $ 0.0₈697
-0.24%
$ 2.86 million $ 137,411
Feb 23, 10 AM $ 0.0₈698
+0.89%
$ 2.87 million $ 139,267
Feb 23, 9 AM $ 0.0₈692
+1.60%
$ 2.85 million $ 138,144
Feb 23, 8 AM $ 0.0₈681
-1.19%
$ 2.8 million $ 136,627
Feb 23, 7 AM $ 0.0₈689
+1.68%
$ 2.83 million $ 137,146
Feb 23, 6 AM $ 0.0₈678
+0.00%
$ 2.79 million $ 132,411
Feb 23, 5 AM $ 0.0₈678
-0.54%
$ 2.79 million $ 134,648
Feb 23, 4 AM $ 0.0₈682
-0.27%
$ 2.8 million $ 134,967
Feb 23, 3 AM $ 0.0₈683
+0.61%
$ 2.81 million $ 135,439
Feb 23, 2 AM $ 0.0₈68
-1.12%
$ 2.79 million $ 135,322
Feb 23, 1 AM $ 0.0₈687
-1.95%
$ 2.83 million $ 134,738
Feb 23, 12 AM $ 0.0₈701
-1.28%
$ 2.88 million $ 131,550