PeiPei Historical Data

PEIPEI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₈84
+1.54%
$ 3.53 million $ 121,690
Apr 25, 7 PM $ 0.0₈827
-0.34%
$ 3.48 million $ 125,475
Apr 25, 6 PM $ 0.0₈83
-0.01%
$ 3.49 million $ 123,209
Apr 25, 5 PM $ 0.0₈83
-0.62%
$ 3.49 million $ 123,539
Apr 25, 4 PM $ 0.0₈836
+0.28%
$ 3.52 million $ 122,686
Apr 25, 3 PM $ 0.0₈833
+0.25%
$ 3.51 million $ 127,284
Apr 25, 2 PM $ 0.0₈831
-0.62%
$ 3.5 million $ 126,879
Apr 25, 1 PM $ 0.0₈836
+0.88%
$ 3.52 million $ 126,971
Apr 25, 12 PM $ 0.0₈829
+0.31%
$ 3.49 million $ 125,946
Apr 25, 11 AM $ 0.0₈826
-0.34%
$ 3.48 million $ 125,483
Apr 25, 10 AM $ 0.0₈829
+0.20%
$ 3.49 million $ 131,117
Apr 25, 9 AM $ 0.0₈827
-0.36%
$ 3.48 million $ 131,547
Apr 25, 8 AM $ 0.0₈83
-0.07%
$ 3.49 million $ 130,768
Apr 25, 7 AM $ 0.0₈831
+0.32%
$ 3.5 million $ 131,752
Apr 25, 6 AM $ 0.0₈828
-1.19%
$ 3.48 million $ 130,390
Apr 25, 5 AM $ 0.0₈838
+0.03%
$ 3.53 million $ 130,716
Apr 25, 4 AM $ 0.0₈838
-0.10%
$ 3.52 million $ 130,028
Apr 25, 3 AM $ 0.0₈839
+1.33%
$ 3.53 million $ 131,684
Apr 25, 2 AM $ 0.0₈828
-0.90%
$ 3.48 million $ 132,668
Apr 25, 1 AM $ 0.0₈834
-0.82%
$ 3.51 million $ 131,009
Apr 25, 12 AM $ 0.0₈841
+1.41%
$ 3.54 million $ 134,977
Apr 24, 11 PM $ 0.0₈83
-0.73%
$ 3.49 million $ 134,724
Apr 24, 10 PM $ 0.0₈836
+0.77%
$ 3.52 million $ 134,704
Apr 24, 9 PM $ 0.0₈831
-0.45%
$ 3.5 million $ 136,109
Apr 24, 8 PM $ 0.0₈835
-0.55%
$ 3.51 million $ 141,029
Apr 24, 7 PM $ 0.0₈839
+0.71%
$ 3.53 million $ 137,915
Apr 24, 6 PM $ 0.0₈833
+0.77%
$ 3.51 million $ 138,708
Apr 24, 5 PM $ 0.0₈827
-0.38%
$ 3.48 million $ 138,041
Apr 24, 4 PM $ 0.0₈83
-0.80%
$ 3.49 million $ 136,299
Apr 24, 3 PM $ 0.0₈837
+1.89%
$ 3.52 million $ 133,567
Apr 24, 2 PM $ 0.0₈821
-2.10%
$ 3.46 million $ 134,221
Apr 24, 1 PM $ 0.0₈839
-1.21%
$ 3.53 million $ 133,841
Apr 24, 12 PM $ 0.0₈849
-0.85%
$ 3.57 million $ 135,053
Apr 24, 11 AM $ 0.0₈857
-0.01%
$ 3.6 million $ 135,397
Apr 24, 10 AM $ 0.0₈857
+1.46%
$ 3.6 million $ 133,363
Apr 24, 9 AM $ 0.0₈844
-0.46%
$ 3.55 million $ 135,584
Apr 24, 8 AM $ 0.0₈848
+2.00%
$ 3.57 million $ 138,396
Apr 24, 7 AM $ 0.0₈832
-0.41%
$ 3.5 million $ 137,458
Apr 24, 6 AM $ 0.0₈835
-2.42%
$ 3.51 million $ 138,310
Apr 24, 5 AM $ 0.0₈856
+2.10%
$ 3.6 million $ 139,983
Apr 24, 4 AM $ 0.0₈838
-0.86%
$ 3.53 million $ 141,224
Apr 24, 3 AM $ 0.0₈845
-0.40%
$ 3.56 million $ 140,117
Apr 24, 2 AM $ 0.0₈849
+1.84%
$ 3.57 million $ 139,394
Apr 24, 1 AM $ 0.0₈833
-3.49%
$ 3.51 million $ 140,777
Apr 24, 12 AM $ 0.0₈863
-0.55%
$ 3.63 million $ 136,381
Apr 23, 11 PM $ 0.0₈868
+2.70%
$ 3.65 million $ 136,946
Apr 23, 10 PM $ 0.0₈845
-0.74%
$ 3.56 million $ 135,663
Apr 23, 9 PM $ 0.0₈85
+0.42%
$ 3.57 million $ 135,575
Apr 23, 8 PM $ 0.0₈846
+1.32%
$ 3.56 million $ 132,761
Apr 23, 7 PM $ 0.0₈836
-0.73%
$ 3.51 million $ 133,737