PeiPei Historical Data

PEIPEI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₈836
-0.73%
$ 3.51 million $ 133,737
Apr 23, 6 PM $ 0.0₈842
+1.16%
$ 3.54 million $ 136,811
Apr 23, 5 PM $ 0.0₈832
-0.97%
$ 3.5 million $ 145,580
Apr 23, 4 PM $ 0.0₈84
-0.35%
$ 3.53 million $ 149,410
Apr 23, 3 PM $ 0.0₈843
-1.06%
$ 3.55 million $ 151,298
Apr 23, 2 PM $ 0.0₈852
+1.03%
$ 3.59 million $ 150,977
Apr 23, 1 PM $ 0.0₈844
+0.00%
$ 3.55 million $ 153,013
Apr 23, 12 PM $ 0.0₈844
-0.62%
$ 3.55 million $ 153,426
Apr 23, 11 AM $ 0.0₈849
-0.64%
$ 3.57 million $ 150,797
Apr 23, 10 AM $ 0.0₈854
+0.46%
$ 3.59 million $ 150,618
Apr 23, 9 AM $ 0.0₈85
-1.47%
$ 3.58 million $ 147,592
Apr 23, 8 AM $ 0.0₈863
-1.06%
$ 3.63 million $ 144,277
Apr 23, 7 AM $ 0.0₈872
+1.22%
$ 3.67 million $ 144,687
Apr 23, 6 AM $ 0.0₈861
-0.29%
$ 3.62 million $ 150,903
Apr 23, 5 AM $ 0.0₈864
-1.92%
$ 3.63 million $ 150,142
Apr 23, 4 AM $ 0.0₈881
+0.35%
$ 3.71 million $ 149,042
Apr 23, 3 AM $ 0.0₈878
+0.23%
$ 3.69 million $ 152,132
Apr 23, 2 AM $ 0.0₈876
-0.76%
$ 3.68 million $ 152,666
Apr 23, 1 AM $ 0.0₈883
+0.74%
$ 3.71 million $ 151,189
Apr 23, 12 AM $ 0.0₈876
-0.48%
$ 3.69 million $ 154,978
Apr 22, 11 PM $ 0.0₈879
+0.01%
$ 3.7 million $ 154,301
Apr 22, 10 PM $ 0.0₈879
-1.32%
$ 3.7 million $ 155,487
Apr 22, 9 PM $ 0.0₈891
+0.55%
$ 3.75 million $ 150,436
Apr 22, 8 PM $ 0.0₈886
+0.07%
$ 3.73 million $ 150,172
Apr 22, 7 PM $ 0.0₈885
+1.33%
$ 3.72 million $ 147,616
Apr 22, 6 PM $ 0.0₈873
+1.29%
$ 3.67 million $ 147,375
Apr 22, 5 PM $ 0.0₈865
+0.84%
$ 3.64 million $ 140,978
Apr 22, 4 PM $ 0.0₈857
-0.86%
$ 3.61 million $ 141,903
Apr 22, 3 PM $ 0.0₈865
+0.15%
$ 3.64 million $ 154,621
Apr 22, 2 PM $ 0.0₈864
+0.25%
$ 3.63 million $ 154,856
Apr 22, 1 PM $ 0.0₈862
-0.82%
$ 3.63 million $ 152,535
Apr 22, 12 PM $ 0.0₈869
+0.27%
$ 3.66 million $ 152,662
Apr 22, 11 AM $ 0.0₈867
+1.55%
$ 3.65 million $ 152,124
Apr 22, 10 AM $ 0.0₈853
+0.25%
$ 3.59 million $ 151,061
Apr 22, 9 AM $ 0.0₈851
+0.11%
$ 3.58 million $ 151,759
Apr 22, 8 AM $ 0.0₈85
-0.54%
$ 3.58 million $ 154,092
Apr 22, 7 AM $ 0.0₈855
+2.79%
$ 3.6 million $ 155,655
Apr 22, 6 AM $ 0.0₈832
-0.93%
$ 3.5 million $ 149,444
Apr 22, 5 AM $ 0.0₈839
+2.24%
$ 3.53 million $ 153,296
Apr 22, 4 AM $ 0.0₈821
-0.02%
$ 3.45 million $ 151,971
Apr 22, 3 AM $ 0.0₈821
-0.43%
$ 3.45 million $ 149,369
Apr 22, 2 AM $ 0.0₈825
+2.40%
$ 3.47 million $ 149,060
Apr 22, 1 AM $ 0.0₈805
-0.57%
$ 3.39 million $ 148,006
Apr 22, 12 AM $ 0.0₈81
+0.12%
$ 3.41 million $ 148,121
Apr 21, 11 PM $ 0.0₈809
-0.03%
$ 3.4 million $ 150,172
Apr 21, 10 PM $ 0.0₈809
-0.11%
$ 3.4 million $ 153,894
Apr 21, 9 PM $ 0.0₈81
-0.11%
$ 3.41 million $ 158,058
Apr 21, 8 PM $ 0.0₈811
+2.58%
$ 3.41 million $ 157,559
Apr 21, 7 PM $ 0.0₈792
-1.83%
$ 3.33 million $ 158,763
Apr 21, 6 PM $ 0.0₈806
+0.89%
$ 3.39 million $ 159,099