Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.0₈598
-0.13%
$2.52 million $9,588
Aug 11, 10 AM $0.0₈599
+0.80%
$2.52 million $9,539
Aug 11, 9 AM $0.0₈594
+0.50%
$2.5 million $9,331
Aug 11, 8 AM $0.0₈591
+0.11%
$2.49 million $9,724
Aug 11, 7 AM $0.0₈591
+0.15%
$2.48 million $9,860
Aug 11, 6 AM $0.0₈59
-0.94%
$2.48 million $9,854
Aug 11, 5 AM $0.0₈595
-0.27%
$2.5 million $9,160
Aug 11, 4 AM $0.0₈597
-0.32%
$2.51 million $9,343
Aug 11, 3 AM $0.0₈599
+0.53%
$2.52 million $9,287
Aug 11, 2 AM $0.0₈596
+0.10%
$2.51 million $9,384
Aug 11, 1 AM $0.0₈595
+0.03%
$2.5 million $9,648
Aug 11, 12 AM $0.0₈595
-0.36%
$2.5 million $9,633
Aug 10, 11 PM $0.0₈597
+0.35%
$2.51 million $9,581
Aug 10, 10 PM $0.0₈595
-0.26%
$2.5 million $9,343
Aug 10, 9 PM $0.0₈596
+0.16%
$2.51 million $9,383
Aug 10, 8 PM $0.0₈595
+0.59%
$2.51 million $8,985
Aug 10, 7 PM $0.0₈592
-1.13%
$2.49 million $8,411
Aug 10, 6 PM $0.0₈599
+1.31%
$2.52 million $8,456
Aug 10, 5 PM $0.0₈591
-0.42%
$2.49 million $8,398
Aug 10, 4 PM $0.0₈594
+0.10%
$2.5 million $8,567
Aug 10, 3 PM $0.0₈593
-1.00%
$2.5 million $9,117
Aug 10, 2 PM $0.0₈599
+0.35%
$2.52 million $8,597
Aug 10, 1 PM $0.0₈597
-1.01%
$2.51 million $9,826
Aug 10, 12 PM $0.0₈603
-0.07%
$2.54 million $10,664
Aug 10, 11 AM $0.0₈603
-0.14%
$2.54 million $11,536
Aug 10, 10 AM $0.0₈604
-0.63%
$2.54 million $11,525
Aug 10, 9 AM $0.0₈608
+0.56%
$2.56 million $10,431
Aug 10, 8 AM $0.0₈604
-0.96%
$2.54 million $10,437
Aug 10, 7 AM $0.0₈61
+0.73%
$2.57 million $9,510
Aug 10, 6 AM $0.0₈606
-0.25%
$2.55 million $9,554
Aug 10, 5 AM $0.0₈607
+0.03%
$2.55 million $9,583
Aug 10, 4 AM $0.0₈607
-0.09%
$2.55 million $9,475
Aug 10, 3 AM $0.0₈608
+0.07%
$2.56 million $9,939
Aug 10, 2 AM $0.0₈607
-0.17%
$2.55 million $10,181
Aug 10, 1 AM $0.0₈608
-0.08%
$2.56 million $9,947
Aug 10, 12 AM $0.0₈609
+0.26%
$2.56 million $9,910
Aug 9, 11 PM $0.0₈607
-0.31%
$2.55 million $9,854
Aug 9, 10 PM $0.0₈609
+0.50%
$2.56 million $9,793
Aug 9, 9 PM $0.0₈606
-0.33%
$2.55 million $9,696
Aug 9, 8 PM $0.0₈608
-0.62%
$2.56 million $9,700
Aug 9, 7 PM $0.0₈612
+0.13%
$2.57 million $9,626
Aug 9, 6 PM $0.0₈611
+0.13%
$2.57 million $9,846
Aug 9, 5 PM $0.0₈61
+0.08%
$2.57 million $10,841
Aug 9, 4 PM $0.0₈61
+0.25%
$2.56 million $10,955
Aug 9, 3 PM $0.0₈608
-0.48%
$2.56 million $10,303
Aug 9, 2 PM $0.0₈611
+0.68%
$2.57 million $10,041
Aug 9, 1 PM $0.0₈607
+0.67%
$2.55 million $9,151
Aug 9, 12 PM $0.0₈603
-0.95%
$2.54 million $7,993
Aug 9, 11 AM $0.0₈609
-0.76%
$2.56 million $7,195
Aug 9, 10 AM $0.0₈613
+0.51%
$2.58 million $7,240