PeiPei Historical Data

PEIPEI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₈701
-1.28%
$ 2.88 million $ 131,550
Feb 22, 11 PM $ 0.0₈71
+1.20%
$ 2.92 million $ 131,088
Feb 22, 10 PM $ 0.0₈702
-0.81%
$ 2.88 million $ 130,827
Feb 22, 9 PM $ 0.0₈707
-0.34%
$ 2.91 million $ 127,874
Feb 22, 8 PM $ 0.0₈71
-0.39%
$ 2.92 million $ 129,729
Feb 22, 7 PM $ 0.0₈712
+0.79%
$ 2.93 million $ 129,498
Feb 22, 6 PM $ 0.0₈707
+0.57%
$ 2.91 million $ 130,273
Feb 22, 5 PM $ 0.0₈703
-1.06%
$ 2.89 million $ 129,433
Feb 22, 4 PM $ 0.0₈71
+0.11%
$ 2.92 million $ 127,659
Feb 22, 3 PM $ 0.0₈71
-0.14%
$ 2.92 million $ 126,346
Feb 22, 2 PM $ 0.0₈711
-0.23%
$ 2.92 million $ 126,458
Feb 22, 1 PM $ 0.0₈712
-1.10%
$ 2.93 million $ 126,066
Feb 22, 12 PM $ 0.0₈72
-0.11%
$ 2.96 million $ 125,279
Feb 22, 11 AM $ 0.0₈721
+0.22%
$ 2.96 million $ 125,460
Feb 22, 10 AM $ 0.0₈721
+0.05%
$ 2.96 million $ 126,674
Feb 22, 9 AM $ 0.0₈72
+0.00%
$ 2.96 million $ 127,268
Feb 22, 8 AM $ 0.0₈72
-0.35%
$ 2.96 million $ 127,605
Feb 22, 7 AM $ 0.0₈723
-0.08%
$ 2.97 million $ 127,717
Feb 22, 6 AM $ 0.0₈724
+0.32%
$ 2.98 million $ 127,497
Feb 22, 5 AM $ 0.0₈721
+0.15%
$ 2.97 million $ 127,312
Feb 22, 4 AM $ 0.0₈72
-0.21%
$ 2.96 million $ 126,491
Feb 22, 3 AM $ 0.0₈722
+0.53%
$ 2.97 million $ 126,493
Feb 22, 2 AM $ 0.0₈718
+0.61%
$ 2.95 million $ 127,504
Feb 22, 1 AM $ 0.0₈714
-0.14%
$ 2.93 million $ 126,907
Feb 22, 12 AM $ 0.0₈715
-1.29%
$ 2.94 million $ 127,130
Feb 21, 11 PM $ 0.0₈724
+0.54%
$ 2.98 million $ 128,606
Feb 21, 10 PM $ 0.0₈72
-0.62%
$ 2.96 million $ 128,314
Feb 21, 9 PM $ 0.0₈724
-0.48%
$ 2.98 million $ 128,339
Feb 21, 8 PM $ 0.0₈728
-0.36%
$ 2.99 million $ 128,276
Feb 21, 7 PM $ 0.0₈731
+0.70%
$ 3 million $ 127,177
Feb 21, 6 PM $ 0.0₈726
-0.10%
$ 2.98 million $ 126,505
Feb 21, 5 PM $ 0.0₈726
+0.42%
$ 2.99 million $ 126,814
Feb 21, 4 PM $ 0.0₈723
-0.24%
$ 2.97 million $ 126,419
Feb 21, 3 PM $ 0.0₈725
+0.15%
$ 2.98 million $ 126,693
Feb 21, 2 PM $ 0.0₈724
-0.31%
$ 2.98 million $ 128,123
Feb 21, 1 PM $ 0.0₈726
+0.90%
$ 2.99 million $ 128,002
Feb 21, 12 PM $ 0.0₈72
-0.69%
$ 2.96 million $ 129,030
Feb 21, 11 AM $ 0.0₈725
-0.40%
$ 2.98 million $ 129,823
Feb 21, 10 AM $ 0.0₈728
+0.51%
$ 2.99 million $ 129,064
Feb 21, 9 AM $ 0.0₈724
+1.07%
$ 2.98 million $ 129,234
Feb 21, 8 AM $ 0.0₈716
+0.39%
$ 2.94 million $ 129,466
Feb 21, 7 AM $ 0.0₈713
-0.98%
$ 2.93 million $ 129,851
Feb 21, 6 AM $ 0.0₈72
+0.37%
$ 2.96 million $ 130,251
Feb 21, 5 AM $ 0.0₈718
-0.31%
$ 2.95 million $ 129,683
Feb 21, 4 AM $ 0.0₈72
-0.77%
$ 2.96 million $ 131,420
Feb 21, 3 AM $ 0.0₈727
-0.70%
$ 2.99 million $ 133,427
Feb 21, 2 AM $ 0.0₈732
-0.58%
$ 3.01 million $ 132,901
Feb 21, 1 AM $ 0.0₈736
+0.32%
$ 3.03 million $ 133,416
Feb 21, 12 AM $ 0.0₈734
+1.45%
$ 3.02 million $ 132,456
Feb 20, 11 PM $ 0.0₈723
-0.42%
$ 2.97 million $ 131,662