Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 AM $0.0₈613
+0.51%
$2.58 million $7,240
Aug 9, 9 AM $0.0₈61
-0.66%
$2.57 million $7,250
Aug 9, 8 AM $0.0₈614
-0.60%
$2.58 million $7,304
Aug 9, 7 AM $0.0₈618
+0.54%
$2.6 million $7,566
Aug 9, 6 AM $0.0₈615
-0.19%
$2.59 million $7,218
Aug 9, 5 AM $0.0₈616
+0.02%
$2.59 million $7,283
Aug 9, 4 AM $0.0₈616
-0.12%
$2.59 million $7,126
Aug 9, 3 AM $0.0₈616
-0.18%
$2.59 million $6,906
Aug 9, 2 AM $0.0₈618
+0.19%
$2.6 million $6,576
Aug 9, 1 AM $0.0₈616
+0.37%
$2.59 million $6,976
Aug 9, 12 AM $0.0₈614
-0.01%
$2.58 million $6,973
Aug 8, 11 PM $0.0₈614
-0.50%
$2.58 million $6,962
Aug 8, 10 PM $0.0₈617
+1.23%
$2.6 million $7,158
Aug 8, 9 PM $0.0₈61
+0.17%
$2.57 million $7,033
Aug 8, 8 PM $0.0₈609
-1.35%
$2.56 million $6,659
Aug 8, 7 PM $0.0₈617
+1.25%
$2.6 million $7,106
Aug 8, 6 PM $0.0₈609
-0.02%
$2.56 million $7,007
Aug 8, 5 PM $0.0₈61
-0.74%
$2.57 million $6,629
Aug 8, 4 PM $0.0₈614
-0.16%
$2.58 million $6,161
Aug 8, 3 PM $0.0₈615
+0.04%
$2.59 million $6,132
Aug 8, 2 PM $0.0₈615
-0.06%
$2.59 million $5,966
Aug 8, 1 PM $0.0₈615
+0.26%
$2.59 million $8,599
Aug 8, 12 PM $0.0₈614
+0.06%
$2.58 million $8,461
Aug 8, 11 AM $0.0₈613
-0.96%
$2.58 million $8,459
Aug 8, 10 AM $0.0₈619
+0.78%
$2.61 million $8,444
Aug 8, 9 AM $0.0₈615
+0.34%
$2.59 million $8,417
Aug 8, 8 AM $0.0₈613
-0.11%
$2.58 million $8,778
Aug 8, 7 AM $0.0₈612
+0.49%
$2.58 million $8,782
Aug 8, 6 AM $0.0₈61
-0.68%
$2.57 million $8,047
Aug 8, 5 AM $0.0₈614
-0.11%
$2.58 million $8,585
Aug 8, 4 AM $0.0₈615
-0.09%
$2.59 million $8,929
Aug 8, 3 AM $0.0₈616
+0.23%
$2.59 million $8,726
Aug 8, 2 AM $0.0₈614
-0.05%
$2.58 million $8,294
Aug 8, 1 AM $0.0₈614
+0.02%
$2.58 million $8,226
Aug 8, 12 AM $0.0₈614
+0.00%
$2.58 million $8,281
Aug 7, 11 PM $0.0₈614
-0.11%
$2.58 million $8,210
Aug 7, 10 PM $0.0₈615
+0.20%
$2.59 million $8,130
Aug 7, 9 PM $0.0₈614
-0.32%
$2.58 million $8,130
Aug 7, 8 PM $0.0₈616
-0.15%
$2.59 million $8,179
Aug 7, 7 PM $0.0₈617
+0.59%
$2.59 million $7,939
Aug 7, 6 PM $0.0₈613
-0.76%
$2.58 million $7,682
Aug 7, 5 PM $0.0₈618
-0.12%
$2.6 million $7,763
Aug 7, 4 PM $0.0₈619
+0.22%
$2.6 million $7,918
Aug 7, 3 PM $0.0₈618
-0.20%
$2.6 million $8,439
Aug 7, 2 PM $0.0₈619
-1.01%
$2.6 million $8,207
Aug 7, 1 PM $0.0₈625
-0.03%
$2.63 million $5,794
Aug 7, 12 PM $0.0₈625
+0.12%
$2.63 million $6,129
Aug 7, 11 AM $0.0₈625
+0.18%
$2.63 million $5,891
Aug 7, 10 AM $0.0₈623
-0.53%
$2.62 million $5,822
Aug 7, 9 AM $0.0₈627
-0.45%
$2.64 million $5,992