PeiPei Historical Data

PEIPEI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₈723
-0.42%
$ 2.97 million $ 131,662
Feb 20, 10 PM $ 0.0₈726
-0.33%
$ 2.99 million $ 132,875
Feb 20, 9 PM $ 0.0₈729
+0.79%
$ 3 million $ 133,123
Feb 20, 8 PM $ 0.0₈723
-0.60%
$ 2.97 million $ 133,490
Feb 20, 7 PM $ 0.0₈725
-2.50%
$ 2.98 million $ 137,557
Feb 20, 6 PM $ 0.0₈744
+1.00%
$ 3.06 million $ 137,773
Feb 20, 5 PM $ 0.0₈738
+1.08%
$ 3.03 million $ 138,442
Feb 20, 4 PM $ 0.0₈73
+0.53%
$ 3 million $ 138,983
Feb 20, 3 PM $ 0.0₈725
+0.48%
$ 2.98 million $ 139,062
Feb 20, 2 PM $ 0.0₈722
-1.04%
$ 2.97 million $ 138,362
Feb 20, 1 PM $ 0.0₈729
+0.43%
$ 3 million $ 138,152
Feb 20, 12 PM $ 0.0₈726
-0.62%
$ 2.98 million $ 138,301
Feb 20, 11 AM $ 0.0₈73
-0.03%
$ 3 million $ 139,442
Feb 20, 10 AM $ 0.0₈731
-0.10%
$ 3 million $ 141,451
Feb 20, 9 AM $ 0.0₈731
+0.02%
$ 3.01 million $ 142,564
Feb 20, 8 AM $ 0.0₈731
+0.16%
$ 3.01 million $ 142,903
Feb 20, 7 AM $ 0.0₈73
+0.26%
$ 3 million $ 142,734
Feb 20, 6 AM $ 0.0₈728
+0.03%
$ 2.99 million $ 142,528
Feb 20, 5 AM $ 0.0₈728
-0.27%
$ 2.99 million $ 143,076
Feb 20, 4 AM $ 0.0₈73
-0.21%
$ 3 million $ 141,277
Feb 20, 3 AM $ 0.0₈732
+0.06%
$ 3.01 million $ 137,807
Feb 20, 2 AM $ 0.0₈731
+1.64%
$ 3.01 million $ 137,887
Feb 20, 1 AM $ 0.0₈719
+0.41%
$ 2.96 million $ 137,605
Feb 20, 12 AM $ 0.0₈716
-0.48%
$ 2.95 million $ 138,478
Feb 19, 11 PM $ 0.0₈72
+0.65%
$ 2.96 million $ 138,080
Feb 19, 10 PM $ 0.0₈715
-0.24%
$ 2.94 million $ 136,690
Feb 19, 9 PM $ 0.0₈717
-0.83%
$ 2.95 million $ 137,366
Feb 19, 8 PM $ 0.0₈723
+0.92%
$ 2.97 million $ 137,163
Feb 19, 7 PM $ 0.0₈716
+1.02%
$ 2.95 million $ 134,361
Feb 19, 6 PM $ 0.0₈709
-0.27%
$ 2.92 million $ 134,341
Feb 19, 5 PM $ 0.0₈711
-0.16%
$ 2.92 million $ 134,538
Feb 19, 4 PM $ 0.0₈711
-1.13%
$ 2.92 million $ 134,649
Feb 19, 3 PM $ 0.0₈719
+0.89%
$ 2.95 million $ 135,316
Feb 19, 2 PM $ 0.0₈712
-0.48%
$ 2.93 million $ 138,047
Feb 19, 1 PM $ 0.0₈716
-0.36%
$ 2.94 million $ 139,102
Feb 19, 12 PM $ 0.0₈719
-1.52%
$ 2.96 million $ 140,394
Feb 19, 11 AM $ 0.0₈73
+1.33%
$ 3 million $ 139,364
Feb 19, 10 AM $ 0.0₈721
-0.89%
$ 2.96 million $ 137,277
Feb 19, 9 AM $ 0.0₈727
+0.30%
$ 2.99 million $ 139,374
Feb 19, 8 AM $ 0.0₈725
-0.60%
$ 2.98 million $ 140,194
Feb 19, 7 AM $ 0.0₈729
-0.06%
$ 3 million $ 141,002
Feb 19, 6 AM $ 0.0₈73
+2.09%
$ 3 million $ 141,694
Feb 19, 5 AM $ 0.0₈715
-1.41%
$ 2.94 million $ 141,780
Feb 19, 4 AM $ 0.0₈726
+0.85%
$ 2.98 million $ 142,085
Feb 19, 3 AM $ 0.0₈72
-0.51%
$ 2.96 million $ 139,567
Feb 19, 2 AM $ 0.0₈723
-0.21%
$ 2.97 million $ 141,986
Feb 19, 1 AM $ 0.0₈725
+1.03%
$ 2.98 million $ 142,256
Feb 19, 12 AM $ 0.0₈717
+0.40%
$ 2.95 million $ 141,859
Feb 18, 11 PM $ 0.0₈714
-0.26%
$ 2.94 million $ 142,580
Feb 18, 10 PM $ 0.0₈716
-0.14%
$ 2.94 million $ 144,151