PeiPei Historical Data

PEIPEI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₈792
-1.83%
$ 3.33 million $ 158,763
Apr 21, 6 PM $ 0.0₈806
+0.89%
$ 3.39 million $ 159,099
Apr 21, 5 PM $ 0.0₈798
-0.69%
$ 3.36 million $ 161,241
Apr 21, 4 PM $ 0.0₈804
-0.53%
$ 3.38 million $ 158,598
Apr 21, 3 PM $ 0.0₈809
+1.17%
$ 3.4 million $ 142,941
Apr 21, 2 PM $ 0.0₈801
+0.63%
$ 3.37 million $ 141,881
Apr 21, 1 PM $ 0.0₈796
-0.99%
$ 3.35 million $ 147,249
Apr 21, 12 PM $ 0.0₈804
-0.71%
$ 3.38 million $ 148,303
Apr 21, 11 AM $ 0.0₈81
-0.15%
$ 3.41 million $ 148,086
Apr 21, 10 AM $ 0.0₈811
-0.61%
$ 3.41 million $ 153,411
Apr 21, 9 AM $ 0.0₈816
+2.18%
$ 3.43 million $ 154,334
Apr 21, 8 AM $ 0.0₈799
-0.57%
$ 3.36 million $ 151,816
Apr 21, 7 AM $ 0.0₈803
-1.19%
$ 3.38 million $ 157,360
Apr 21, 6 AM $ 0.0₈813
+1.55%
$ 3.42 million $ 175,743
Apr 21, 5 AM $ 0.0₈801
-0.26%
$ 3.37 million $ 174,053
Apr 21, 4 AM $ 0.0₈803
+0.48%
$ 3.38 million $ 173,970
Apr 21, 3 AM $ 0.0₈799
-0.30%
$ 3.36 million $ 174,968
Apr 21, 2 AM $ 0.0₈801
-0.49%
$ 3.37 million $ 173,690
Apr 21, 1 AM $ 0.0₈805
-0.32%
$ 3.39 million $ 173,806
Apr 21, 12 AM $ 0.0₈808
+1.28%
$ 3.4 million $ 174,537
Apr 20, 11 PM $ 0.0₈797
+0.57%
$ 3.35 million $ 170,660
Apr 20, 10 PM $ 0.0₈793
+0.62%
$ 3.34 million $ 168,025
Apr 20, 9 PM $ 0.0₈788
+0.17%
$ 3.31 million $ 168,354
Apr 20, 8 PM $ 0.0₈787
+0.47%
$ 3.31 million $ 168,316
Apr 20, 7 PM $ 0.0₈78
-1.95%
$ 3.28 million $ 166,349
Apr 20, 6 PM $ 0.0₈795
+1.78%
$ 3.35 million $ 164,886
Apr 20, 5 PM $ 0.0₈782
+0.10%
$ 3.29 million $ 162,075
Apr 20, 4 PM $ 0.0₈779
-0.82%
$ 3.28 million $ 161,168
Apr 20, 3 PM $ 0.0₈786
+0.19%
$ 3.3 million $ 161,208
Apr 20, 2 PM $ 0.0₈784
-1.77%
$ 3.3 million $ 160,883
Apr 20, 1 PM $ 0.0₈798
+0.55%
$ 3.36 million $ 155,131
Apr 20, 12 PM $ 0.0₈794
-0.46%
$ 3.34 million $ 153,145
Apr 20, 11 AM $ 0.0₈797
-0.45%
$ 3.35 million $ 152,860
Apr 20, 10 AM $ 0.0₈801
+0.17%
$ 3.37 million $ 149,637
Apr 20, 9 AM $ 0.0₈8
-0.79%
$ 3.36 million $ 142,521
Apr 20, 8 AM $ 0.0₈806
+1.04%
$ 3.39 million $ 141,304
Apr 20, 7 AM $ 0.0₈798
+2.77%
$ 3.36 million $ 138,599
Apr 20, 6 AM $ 0.0₈776
+2.02%
$ 3.27 million $ 119,418
Apr 20, 5 AM $ 0.0₈761
-2.34%
$ 3.2 million $ 117,330
Apr 20, 4 AM $ 0.0₈779
-0.30%
$ 3.28 million $ 119,295
Apr 20, 3 AM $ 0.0₈782
+1.13%
$ 3.29 million $ 118,637
Apr 20, 2 AM $ 0.0₈773
+0.62%
$ 3.25 million $ 122,005
Apr 20, 1 AM $ 0.0₈768
-0.09%
$ 3.23 million $ 121,614
Apr 20, 12 AM $ 0.0₈769
+0.59%
$ 3.23 million $ 122,518
Apr 19, 11 PM $ 0.0₈764
-0.31%
$ 3.21 million $ 123,496
Apr 19, 10 PM $ 0.0₈767
-0.94%
$ 3.22 million $ 124,800
Apr 19, 9 PM $ 0.0₈774
-0.62%
$ 3.26 million $ 123,524
Apr 19, 8 PM $ 0.0₈779
-0.67%
$ 3.28 million $ 123,181
Apr 19, 7 PM $ 0.0₈784
+0.80%
$ 3.3 million $ 124,087
Apr 19, 6 PM $ 0.0₈778
-0.22%
$ 3.27 million $ 124,009