PeiPei Historical Data

PEIPEI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₈714
-0.26%
$ 2.94 million $ 142,580
Feb 18, 10 PM $ 0.0₈716
-0.14%
$ 2.94 million $ 144,151
Feb 18, 9 PM $ 0.0₈717
-0.56%
$ 2.95 million $ 144,873
Feb 18, 8 PM $ 0.0₈721
-0.80%
$ 2.96 million $ 145,554
Feb 18, 7 PM $ 0.0₈727
-0.72%
$ 2.99 million $ 146,037
Feb 18, 6 PM $ 0.0₈732
-0.56%
$ 3.01 million $ 145,576
Feb 18, 5 PM $ 0.0₈736
+0.71%
$ 3.03 million $ 145,788
Feb 18, 4 PM $ 0.0₈731
-0.04%
$ 3.01 million $ 145,762
Feb 18, 3 PM $ 0.0₈731
+1.01%
$ 3.01 million $ 144,592
Feb 18, 2 PM $ 0.0₈724
+0.16%
$ 2.98 million $ 142,751
Feb 18, 1 PM $ 0.0₈722
-1.00%
$ 2.97 million $ 145,346
Feb 18, 12 PM $ 0.0₈728
-0.52%
$ 3 million $ 144,890
Feb 18, 11 AM $ 0.0₈732
-2.63%
$ 3.01 million $ 144,824
Feb 18, 10 AM $ 0.0₈752
+2.03%
$ 3.09 million $ 144,749
Feb 18, 9 AM $ 0.0₈737
+1.22%
$ 3.03 million $ 141,830
Feb 18, 8 AM $ 0.0₈728
-0.58%
$ 2.99 million $ 141,959
Feb 18, 7 AM $ 0.0₈732
-0.35%
$ 3.01 million $ 141,037
Feb 18, 6 AM $ 0.0₈735
+1.06%
$ 3.02 million $ 141,754
Feb 18, 5 AM $ 0.0₈727
-0.21%
$ 2.99 million $ 141,961
Feb 18, 4 AM $ 0.0₈729
-0.06%
$ 3 million $ 142,091
Feb 18, 3 AM $ 0.0₈729
-1.06%
$ 3 million $ 141,498
Feb 18, 2 AM $ 0.0₈737
+1.50%
$ 3.03 million $ 142,805
Feb 18, 1 AM $ 0.0₈726
-0.78%
$ 2.99 million $ 143,031
Feb 18, 12 AM $ 0.0₈732
+0.03%
$ 3.01 million $ 143,623
Feb 17, 11 PM $ 0.0₈732
-0.19%
$ 3.01 million $ 142,419
Feb 17, 10 PM $ 0.0₈733
+0.61%
$ 3.01 million $ 140,607
Feb 17, 9 PM $ 0.0₈729
-1.33%
$ 3 million $ 138,844
Feb 17, 8 PM $ 0.0₈738
+1.49%
$ 3.04 million $ 139,227
Feb 17, 7 PM $ 0.0₈727
+0.32%
$ 2.99 million $ 141,884
Feb 17, 6 PM $ 0.0₈725
+1.25%
$ 2.98 million $ 142,064
Feb 17, 5 PM $ 0.0₈716
-1.53%
$ 2.94 million $ 142,181
Feb 17, 4 PM $ 0.0₈727
+1.42%
$ 2.99 million $ 141,298
Feb 17, 3 PM $ 0.0₈718
-0.29%
$ 2.95 million $ 142,273
Feb 17, 2 PM $ 0.0₈724
+0.52%
$ 2.96 million $ 141,816
Feb 17, 1 PM $ 0.0₈72
+1.41%
$ 2.96 million $ 138,558
Feb 17, 12 PM $ 0.0₈71
-1.45%
$ 2.92 million $ 137,347
Feb 17, 11 AM $ 0.0₈72
+1.25%
$ 2.96 million $ 136,509
Feb 17, 10 AM $ 0.0₈712
-1.51%
$ 2.93 million $ 135,880
Feb 17, 9 AM $ 0.0₈723
+0.36%
$ 2.97 million $ 135,521
Feb 17, 8 AM $ 0.0₈72
-1.49%
$ 2.96 million $ 133,741
Feb 17, 7 AM $ 0.0₈731
+2.09%
$ 3.01 million $ 133,493
Feb 17, 6 AM $ 0.0₈716
-1.21%
$ 2.94 million $ 131,732
Feb 17, 5 AM $ 0.0₈725
+0.32%
$ 2.98 million $ 131,276
Feb 17, 4 AM $ 0.0₈723
-0.69%
$ 2.97 million $ 131,150
Feb 17, 3 AM $ 0.0₈728
-0.40%
$ 2.99 million $ 132,335
Feb 17, 2 AM $ 0.0₈731
+0.12%
$ 3.01 million $ 132,110
Feb 17, 1 AM $ 0.0₈73
-0.47%
$ 3 million $ 132,811
Feb 17, 12 AM $ 0.0₈733
+1.67%
$ 3.01 million $ 131,717
Feb 16, 11 PM $ 0.0₈721
-0.59%
$ 2.96 million $ 132,115
Feb 16, 10 PM $ 0.0₈725
-0.72%
$ 2.98 million $ 132,783