PeiPei Historical Data

PEIPEI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0₈778
-0.22%
$ 3.27 million $ 124,009
Apr 19, 5 PM $ 0.0₈779
-1.12%
$ 3.28 million $ 123,965
Apr 19, 4 PM $ 0.0₈788
+0.86%
$ 3.32 million $ 124,596
Apr 19, 3 PM $ 0.0₈782
+0.19%
$ 3.29 million $ 125,363
Apr 19, 2 PM $ 0.0₈78
-0.68%
$ 3.28 million $ 124,611
Apr 19, 1 PM $ 0.0₈785
+0.52%
$ 3.3 million $ 125,566
Apr 19, 12 PM $ 0.0₈781
+0.10%
$ 3.29 million $ 125,381
Apr 19, 11 AM $ 0.0₈781
+0.23%
$ 3.28 million $ 126,246
Apr 19, 10 AM $ 0.0₈779
+0.17%
$ 3.28 million $ 125,022
Apr 19, 9 AM $ 0.0₈777
+0.56%
$ 3.27 million $ 124,765
Apr 19, 8 AM $ 0.0₈773
+0.30%
$ 3.25 million $ 126,252
Apr 19, 7 AM $ 0.0₈771
-2.32%
$ 3.24 million $ 131,715
Apr 19, 6 AM $ 0.0₈789
+1.01%
$ 3.32 million $ 132,484
Apr 19, 5 AM $ 0.0₈781
-0.48%
$ 3.29 million $ 133,341
Apr 19, 4 AM $ 0.0₈785
+1.08%
$ 3.3 million $ 132,581
Apr 19, 3 AM $ 0.0₈776
-1.35%
$ 3.27 million $ 133,115
Apr 19, 2 AM $ 0.0₈787
+0.09%
$ 3.31 million $ 130,726
Apr 19, 1 AM $ 0.0₈786
-0.07%
$ 3.31 million $ 131,441
Apr 19, 12 AM $ 0.0₈787
-1.16%
$ 3.31 million $ 134,254
Apr 18, 11 PM $ 0.0₈796
-0.19%
$ 3.35 million $ 132,258
Apr 18, 10 PM $ 0.0₈798
+0.55%
$ 3.36 million $ 131,610
Apr 18, 9 PM $ 0.0₈793
+0.06%
$ 3.34 million $ 133,315
Apr 18, 8 PM $ 0.0₈793
+0.05%
$ 3.34 million $ 133,266
Apr 18, 7 PM $ 0.0₈793
+0.35%
$ 3.33 million $ 134,327
Apr 18, 6 PM $ 0.0₈79
+0.18%
$ 3.32 million $ 134,388
Apr 18, 5 PM $ 0.0₈788
-0.25%
$ 3.32 million $ 136,077
Apr 18, 4 PM $ 0.0₈79
-0.44%
$ 3.32 million $ 136,240
Apr 18, 3 PM $ 0.0₈794
+0.19%
$ 3.34 million $ 134,708
Apr 18, 2 PM $ 0.0₈792
-0.17%
$ 3.33 million $ 137,586
Apr 18, 1 PM $ 0.0₈794
+0.22%
$ 3.34 million $ 139,914
Apr 18, 12 PM $ 0.0₈792
-0.53%
$ 3.33 million $ 148,731
Apr 18, 11 AM $ 0.0₈796
-0.83%
$ 3.35 million $ 150,580
Apr 18, 10 AM $ 0.0₈803
+1.23%
$ 3.38 million $ 151,228
Apr 18, 9 AM $ 0.0₈793
-0.60%
$ 3.34 million $ 153,434
Apr 18, 8 AM $ 0.0₈798
-0.72%
$ 3.36 million $ 153,105
Apr 18, 7 AM $ 0.0₈804
-0.41%
$ 3.38 million $ 154,543
Apr 18, 6 AM $ 0.0₈807
+0.62%
$ 3.39 million $ 154,465
Apr 18, 5 AM $ 0.0₈802
+1.23%
$ 3.37 million $ 151,414
Apr 18, 4 AM $ 0.0₈792
-1.90%
$ 3.33 million $ 150,585
Apr 18, 3 AM $ 0.0₈807
+1.21%
$ 3.4 million $ 151,314
Apr 18, 2 AM $ 0.0₈798
-1.08%
$ 3.36 million $ 150,348
Apr 18, 1 AM $ 0.0₈807
+0.67%
$ 3.39 million $ 150,656
Apr 18, 12 AM $ 0.0₈801
+0.03%
$ 3.37 million $ 147,767
Apr 17, 11 PM $ 0.0₈801
-0.91%
$ 3.37 million $ 148,652
Apr 17, 10 PM $ 0.0₈808
+0.46%
$ 3.4 million $ 148,488
Apr 17, 9 PM $ 0.0₈805
-0.63%
$ 3.38 million $ 146,589
Apr 17, 8 PM $ 0.0₈81
+0.96%
$ 3.41 million $ 148,368
Apr 17, 7 PM $ 0.0₈802
+0.06%
$ 3.37 million $ 149,493
Apr 17, 6 PM $ 0.0₈801
-1.34%
$ 3.37 million $ 158,716
Apr 17, 5 PM $ 0.0₈812
-1.49%
$ 3.41 million $ 157,944