Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.0₈627
-0.45%
$2.64 million $5,992
Aug 7, 8 AM $0.0₈63
+1.68%
$2.65 million $5,597
Aug 7, 7 AM $0.0₈619
-0.37%
$2.6 million $5,673
Aug 7, 6 AM $0.0₈621
+0.44%
$2.61 million $5,638
Aug 7, 5 AM $0.0₈619
-0.74%
$2.6 million $5,659
Aug 7, 4 AM $0.0₈623
-0.44%
$2.62 million $5,700
Aug 7, 3 AM $0.0₈626
+1.01%
$2.63 million $7,037
Aug 7, 2 AM $0.0₈62
+0.48%
$2.61 million $7,374
Aug 7, 1 AM $0.0₈617
+0.09%
$2.6 million $21,712
Aug 7, 12 AM $0.0₈616
-0.06%
$2.59 million $22,466
Aug 6, 11 PM $0.0₈617
-0.22%
$2.59 million $22,437
Aug 6, 10 PM $0.0₈618
+0.20%
$2.6 million $22,548
Aug 6, 9 PM $0.0₈617
-0.09%
$2.6 million $22,656
Aug 6, 8 PM $0.0₈617
-0.13%
$2.6 million $23,047
Aug 6, 7 PM $0.0₈618
+0.21%
$2.6 million $23,103
Aug 6, 6 PM $0.0₈617
-0.14%
$2.6 million $23,335
Aug 6, 5 PM $0.0₈615
-0.95%
$2.59 million $23,478
Aug 6, 4 PM $0.0₈62
+0.03%
$2.61 million $25,550
Aug 6, 3 PM $0.0₈62
+0.31%
$2.61 million $25,649
Aug 6, 2 PM $0.0₈618
-1.15%
$2.6 million $25,893
Aug 6, 1 PM $0.0₈625
+1.43%
$2.63 million $25,966
Aug 6, 12 PM $0.0₈616
-0.09%
$2.59 million $25,627
Aug 6, 11 AM $0.0₈617
+0.17%
$2.6 million $25,550
Aug 6, 10 AM $0.0₈616
-0.11%
$2.59 million $25,552
Aug 6, 9 AM $0.0₈616
-0.42%
$2.59 million $25,229
Aug 6, 8 AM $0.0₈619
+0.37%
$2.6 million $25,327
Aug 6, 7 AM $0.0₈616
-0.52%
$2.59 million $25,674
Aug 6, 6 AM $0.0₈619
+0.39%
$2.61 million $7,687
Aug 6, 5 AM $0.0₈617
+0.21%
$2.6 million $25,653
Aug 6, 4 AM $0.0₈616
+1.01%
$2.59 million $25,708
Aug 6, 3 AM $0.0₈61
-0.03%
$2.56 million $26,538
Aug 6, 2 AM $0.0₈61
-7.20%
$2.57 million $26,119
Aug 6, 1 AM $0.0₈657
-0.60%
$2.77 million $11,865
Aug 6, 12 AM $0.0₈661
+0.25%
$2.78 million $12,667
Aug 5, 11 PM $0.0₈66
-0.12%
$2.78 million $12,521
Aug 5, 10 PM $0.0₈661
+0.20%
$2.78 million $12,303
Aug 5, 9 PM $0.0₈659
-0.48%
$2.77 million $13,033
Aug 5, 8 PM $0.0₈662
+0.18%
$2.79 million $12,851
Aug 5, 7 PM $0.0₈661
+0.54%
$2.78 million $13,000
Aug 5, 6 PM $0.0₈658
+0.07%
$2.77 million $13,636
Aug 5, 5 PM $0.0₈656
+0.29%
$2.76 million $14,444
Aug 5, 4 PM $0.0₈654
+0.26%
$2.75 million $11,827
Aug 5, 3 PM $0.0₈653
+0.27%
$2.75 million $13,786
Aug 5, 2 PM $0.0₈651
+0.39%
$2.74 million $13,129
Aug 5, 1 PM $0.0₈648
-0.11%
$2.73 million $13,401
Aug 5, 12 PM $0.0₈649
+0.04%
$2.73 million $13,625
Aug 5, 11 AM $0.0₈649
-0.02%
$2.73 million $13,480
Aug 5, 10 AM $0.0₈649
-0.17%
$2.73 million $14,329
Aug 5, 9 AM $0.0₈65
+0.16%
$2.73 million $14,435
Aug 5, 8 AM $0.0₈649
+0.01%
$2.73 million $14,378