PeiPei Historical Data

PEIPEI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₈801
-1.34%
$ 3.37 million $ 158,716
Apr 17, 5 PM $ 0.0₈812
-1.49%
$ 3.41 million $ 157,944
Apr 17, 4 PM $ 0.0₈813
+0.21%
$ 3.42 million $ 158,789
Apr 17, 3 PM $ 0.0₈811
-1.36%
$ 3.41 million $ 160,232
Apr 17, 2 PM $ 0.0₈822
+1.52%
$ 3.46 million $ 158,905
Apr 17, 1 PM $ 0.0₈81
+0.56%
$ 3.41 million $ 158,674
Apr 17, 12 PM $ 0.0₈806
+0.51%
$ 3.39 million $ 153,236
Apr 17, 11 AM $ 0.0₈801
-0.46%
$ 3.37 million $ 150,900
Apr 17, 10 AM $ 0.0₈805
+0.34%
$ 3.39 million $ 152,451
Apr 17, 9 AM $ 0.0₈803
-0.65%
$ 3.38 million $ 152,710
Apr 17, 8 AM $ 0.0₈808
+1.75%
$ 3.4 million $ 153,632
Apr 17, 7 AM $ 0.0₈794
-0.02%
$ 3.34 million $ 151,741
Apr 17, 6 AM $ 0.0₈794
-0.55%
$ 3.34 million $ 152,344
Apr 17, 5 AM $ 0.0₈799
+0.12%
$ 3.36 million $ 152,794
Apr 17, 4 AM $ 0.0₈798
-0.47%
$ 3.36 million $ 153,756
Apr 17, 3 AM $ 0.0₈801
+0.05%
$ 3.37 million $ 153,498
Apr 17, 2 AM $ 0.0₈801
+0.53%
$ 3.37 million $ 154,725
Apr 17, 1 AM $ 0.0₈797
-0.80%
$ 3.35 million $ 155,962
Apr 17, 12 AM $ 0.0₈803
-0.04%
$ 3.38 million $ 158,325
Apr 16, 11 PM $ 0.0₈804
+0.72%
$ 3.38 million $ 158,314
Apr 16, 10 PM $ 0.0₈797
-1.72%
$ 3.35 million $ 158,846
Apr 16, 9 PM $ 0.0₈811
+0.81%
$ 3.41 million $ 160,088
Apr 16, 8 PM $ 0.0₈804
-0.41%
$ 3.38 million $ 159,304
Apr 16, 7 PM $ 0.0₈808
+1.94%
$ 3.4 million $ 158,834
Apr 16, 6 PM $ 0.0₈792
+1.21%
$ 3.33 million $ 150,578
Apr 16, 5 PM $ 0.0₈783
+1.43%
$ 3.29 million $ 150,475
Apr 16, 4 PM $ 0.0₈772
-0.82%
$ 3.25 million $ 149,563
Apr 16, 3 PM $ 0.0₈778
+0.90%
$ 3.27 million $ 149,570
Apr 16, 2 PM $ 0.0₈771
-1.96%
$ 3.24 million $ 148,691
Apr 16, 1 PM $ 0.0₈787
-0.10%
$ 3.31 million $ 144,195
Apr 16, 12 PM $ 0.0₈787
-1.49%
$ 3.31 million $ 145,581
Apr 16, 11 AM $ 0.0₈799
+1.11%
$ 3.36 million $ 145,712
Apr 16, 10 AM $ 0.0₈791
-0.90%
$ 3.33 million $ 145,213
Apr 16, 9 AM $ 0.0₈798
+0.37%
$ 3.36 million $ 143,402
Apr 16, 8 AM $ 0.0₈795
-0.45%
$ 3.34 million $ 143,025
Apr 16, 7 AM $ 0.0₈796
-0.87%
$ 3.35 million $ 141,695
Apr 16, 6 AM $ 0.0₈803
+1.35%
$ 3.38 million $ 141,356
Apr 16, 5 AM $ 0.0₈793
+0.31%
$ 3.34 million $ 141,534
Apr 16, 4 AM $ 0.0₈79
-0.79%
$ 3.32 million $ 141,122
Apr 16, 3 AM $ 0.0₈797
+0.45%
$ 3.35 million $ 141,657
Apr 16, 2 AM $ 0.0₈793
+0.26%
$ 3.34 million $ 141,251
Apr 16, 1 AM $ 0.0₈791
-0.75%
$ 3.33 million $ 139,462
Apr 16, 12 AM $ 0.0₈797
-0.86%
$ 3.35 million $ 141,657
Apr 15, 11 PM $ 0.0₈804
+0.40%
$ 3.38 million $ 139,314
Apr 15, 10 PM $ 0.0₈801
-0.50%
$ 3.37 million $ 140,841
Apr 15, 9 PM $ 0.0₈805
+0.02%
$ 3.39 million $ 139,732
Apr 15, 8 PM $ 0.0₈805
+0.33%
$ 3.39 million $ 139,355
Apr 15, 7 PM $ 0.0₈802
+1.04%
$ 3.37 million $ 138,397
Apr 15, 6 PM $ 0.0₈794
-0.31%
$ 3.34 million $ 137,024
Apr 15, 5 PM $ 0.0₈796
+0.87%
$ 3.35 million $ 136,270