Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.0₈649
+0.01%
$2.73 million $14,378
Aug 5, 7 AM $0.0₈649
-0.19%
$2.73 million $13,836
Aug 5, 6 AM $0.0₈65
-0.13%
$2.73 million $13,747
Aug 5, 5 AM $0.0₈651
+0.24%
$2.74 million $13,707
Aug 5, 4 AM $0.0₈649
-0.49%
$2.73 million $13,178
Aug 5, 3 AM $0.0₈653
-0.34%
$2.75 million $11,664
Aug 5, 2 AM $0.0₈655
+0.22%
$2.75 million $11,927
Aug 5, 1 AM $0.0₈653
+0.36%
$2.75 million $11,877
Aug 5, 12 AM $0.0₈651
+0.54%
$2.74 million $10,447
Aug 4, 11 PM $0.0₈648
-0.16%
$2.72 million $10,546
Aug 4, 10 PM $0.0₈649
+0.01%
$2.73 million $10,564
Aug 4, 9 PM $0.0₈648
-0.19%
$2.73 million $10,253
Aug 4, 8 PM $0.0₈65
-0.15%
$2.73 million $10,049
Aug 4, 7 PM $0.0₈651
-0.19%
$2.74 million $10,232
Aug 4, 6 PM $0.0₈652
+0.95%
$2.74 million $9,202
Aug 4, 5 PM $0.0₈646
+0.17%
$2.72 million $19,646
Aug 4, 4 PM $0.0₈645
-1.35%
$2.71 million $20,038
Aug 4, 3 PM $0.0₈653
+0.11%
$2.75 million $17,989
Aug 4, 2 PM $0.0₈653
+0.05%
$2.75 million $17,818
Aug 4, 1 PM $0.0₈652
+0.43%
$2.74 million $17,326
Aug 4, 12 PM $0.0₈65
-0.18%
$2.73 million $17,460
Aug 4, 11 AM $0.0₈651
+0.76%
$2.74 million $17,468
Aug 4, 10 AM $0.0₈646
+0.40%
$2.72 million $16,883
Aug 4, 9 AM $0.0₈643
+0.12%
$2.71 million $16,971
Aug 4, 8 AM $0.0₈642
+0.15%
$2.7 million $17,111
Aug 4, 7 AM $0.0₈641
+0.57%
$2.7 million $19,284
Aug 4, 6 AM $0.0₈638
-0.80%
$2.68 million $19,730
Aug 4, 5 AM $0.0₈643
-0.06%
$2.71 million $19,686
Aug 4, 4 AM $0.0₈643
+0.06%
$2.71 million $20,246
Aug 4, 3 AM $0.0₈643
-0.30%
$2.71 million $20,416
Aug 4, 2 AM $0.0₈645
+0.69%
$2.71 million $20,788
Aug 4, 1 AM $0.0₈641
+0.23%
$2.69 million $21,216
Aug 4, 12 AM $0.0₈639
+0.24%
$2.69 million $21,262
Aug 3, 11 PM $0.0₈638
-0.71%
$2.68 million $21,436
Aug 3, 10 PM $0.0₈642
-0.39%
$2.7 million $21,246
Aug 3, 9 PM $0.0₈645
+0.06%
$2.71 million $21,233
Aug 3, 8 PM $0.0₈644
-0.11%
$2.71 million $21,605
Aug 3, 7 PM $0.0₈645
+0.18%
$2.71 million $28,866
Aug 3, 6 PM $0.0₈644
+5.63%
$2.71 million $30,186
Aug 3, 5 PM $0.0₈609
+0.43%
$2.56 million $18,834
Aug 3, 4 PM $0.0₈607
-0.26%
$2.55 million $18,498
Aug 3, 3 PM $0.0₈608
+0.20%
$2.56 million $18,453
Aug 3, 2 PM $0.0₈607
-0.94%
$2.55 million $18,375
Aug 3, 1 PM $0.0₈613
+0.91%
$2.58 million $18,359
Aug 3, 12 PM $0.0₈607
+1.40%
$2.56 million $18,008
Aug 3, 11 AM $0.0₈599
-0.19%
$2.52 million $17,936
Aug 3, 10 AM $0.0₈6
-0.09%
$2.52 million $17,590
Aug 3, 9 AM $0.0₈601
+0.73%
$2.53 million $17,433
Aug 3, 8 AM $0.0₈596
-0.89%
$2.51 million $17,380
Aug 3, 7 AM $0.0₈601
-0.56%
$2.53 million $16,756