PeiPei Historical Data

PEIPEI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₈721
-0.59%
$ 2.96 million $ 132,115
Feb 16, 10 PM $ 0.0₈725
-0.72%
$ 2.98 million $ 132,783
Feb 16, 9 PM $ 0.0₈73
+0.21%
$ 3 million $ 133,685
Feb 16, 8 PM $ 0.0₈729
-1.26%
$ 3 million $ 133,237
Feb 16, 7 PM $ 0.0₈738
+1.00%
$ 3.03 million $ 131,204
Feb 16, 6 PM $ 0.0₈731
-0.12%
$ 3 million $ 133,832
Feb 16, 5 PM $ 0.0₈732
+0.61%
$ 3.01 million $ 133,178
Feb 16, 4 PM $ 0.0₈727
+0.69%
$ 2.99 million $ 133,776
Feb 16, 3 PM $ 0.0₈723
-1.61%
$ 2.97 million $ 133,489
Feb 16, 2 PM $ 0.0₈735
-0.39%
$ 3.02 million $ 134,755
Feb 16, 1 PM $ 0.0₈737
-0.23%
$ 3.03 million $ 134,754
Feb 16, 12 PM $ 0.0₈739
+0.64%
$ 3.04 million $ 135,831
Feb 16, 11 AM $ 0.0₈734
+0.04%
$ 3.02 million $ 136,500
Feb 16, 10 AM $ 0.0₈733
-1.53%
$ 3.02 million $ 137,493
Feb 16, 9 AM $ 0.0₈745
+1.65%
$ 3.06 million $ 138,152
Feb 16, 8 AM $ 0.0₈733
-0.43%
$ 3.01 million $ 139,604
Feb 16, 7 AM $ 0.0₈736
+0.14%
$ 3.03 million $ 141,428
Feb 16, 6 AM $ 0.0₈735
+0.26%
$ 3.02 million $ 142,043
Feb 16, 5 AM $ 0.0₈732
+0.40%
$ 3.01 million $ 142,255
Feb 16, 4 AM $ 0.0₈729
+0.86%
$ 3 million $ 143,095
Feb 16, 3 AM $ 0.0₈723
+0.03%
$ 2.97 million $ 142,197
Feb 16, 2 AM $ 0.0₈723
-0.30%
$ 2.97 million $ 142,398
Feb 16, 1 AM $ 0.0₈725
-0.38%
$ 2.98 million $ 142,262
Feb 16, 12 AM $ 0.0₈728
+0.36%
$ 2.99 million $ 142,220
Feb 15, 11 PM $ 0.0₈725
-0.32%
$ 2.98 million $ 142,431
Feb 15, 10 PM $ 0.0₈728
-0.64%
$ 2.99 million $ 142,394
Feb 15, 9 PM $ 0.0₈732
+2.77%
$ 3.01 million $ 142,547
Feb 15, 8 PM $ 0.0₈713
+0.28%
$ 2.93 million $ 142,497
Feb 15, 7 PM $ 0.0₈711
-3.02%
$ 2.92 million $ 140,152
Feb 15, 6 PM $ 0.0₈733
+0.54%
$ 3.01 million $ 142,424
Feb 15, 5 PM $ 0.0₈729
-0.91%
$ 3 million $ 143,619
Feb 15, 4 PM $ 0.0₈736
-1.11%
$ 3.02 million $ 143,304
Feb 15, 3 PM $ 0.0₈744
+0.15%
$ 3.05 million $ 142,708
Feb 15, 2 PM $ 0.0₈743
+0.57%
$ 3.05 million $ 141,743
Feb 15, 1 PM $ 0.0₈738
-0.70%
$ 3.04 million $ 143,952
Feb 15, 12 PM $ 0.0₈744
-0.47%
$ 3.06 million $ 142,827
Feb 15, 11 AM $ 0.0₈747
-0.50%
$ 3.07 million $ 143,711
Feb 15, 10 AM $ 0.0₈751
-1.18%
$ 3.09 million $ 144,070
Feb 15, 9 AM $ 0.0₈76
+0.33%
$ 3.12 million $ 144,142
Feb 15, 8 AM $ 0.0₈757
-0.30%
$ 3.11 million $ 143,896
Feb 15, 7 AM $ 0.0₈758
-0.67%
$ 3.12 million $ 142,292
Feb 15, 6 AM $ 0.0₈763
+0.18%
$ 3.14 million $ 142,816
Feb 15, 5 AM $ 0.0₈762
+0.81%
$ 3.13 million $ 145,128
Feb 15, 4 AM $ 0.0₈756
-0.07%
$ 3.11 million $ 145,763
Feb 15, 3 AM $ 0.0₈757
+0.80%
$ 3.11 million $ 146,739
Feb 15, 2 AM $ 0.0₈751
-0.73%
$ 3.09 million $ 146,056
Feb 15, 1 AM $ 0.0₈756
+0.74%
$ 3.11 million $ 144,701
Feb 15, 12 AM $ 0.0₈751
-0.71%
$ 3.09 million $ 145,986
Feb 14, 11 PM $ 0.0₈756
-0.01%
$ 3.11 million $ 146,219
Feb 14, 10 PM $ 0.0₈756
-0.05%
$ 3.11 million $ 146,570