PeiPei Historical Data

PEIPEI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₈756
-0.05%
$ 3.11 million $ 146,570
Feb 14, 9 PM $ 0.0₈757
+0.24%
$ 3.11 million $ 146,161
Feb 14, 8 PM $ 0.0₈755
-0.32%
$ 3.1 million $ 147,079
Feb 14, 7 PM $ 0.0₈757
+2.58%
$ 3.11 million $ 148,996
Feb 14, 6 PM $ 0.0₈738
+0.11%
$ 3.03 million $ 144,393
Feb 14, 5 PM $ 0.0₈737
+0.29%
$ 3.03 million $ 143,076
Feb 14, 4 PM $ 0.0₈735
-0.34%
$ 3.02 million $ 143,895
Feb 14, 3 PM $ 0.0₈737
-0.40%
$ 3.03 million $ 146,145
Feb 14, 2 PM $ 0.0₈74
-0.71%
$ 3.04 million $ 146,304
Feb 14, 1 PM $ 0.0₈746
+0.37%
$ 3.07 million $ 143,544
Feb 14, 12 PM $ 0.0₈743
+2.42%
$ 3.05 million $ 143,248
Feb 14, 11 AM $ 0.0₈725
+0.03%
$ 2.98 million $ 142,241
Feb 14, 10 AM $ 0.0₈725
+0.62%
$ 2.98 million $ 141,347
Feb 14, 9 AM $ 0.0₈72
+0.55%
$ 2.96 million $ 141,210
Feb 14, 8 AM $ 0.0₈716
-1.41%
$ 2.94 million $ 142,161
Feb 14, 7 AM $ 0.0₈726
+1.86%
$ 2.99 million $ 137,656
Feb 14, 6 AM $ 0.0₈713
+0.76%
$ 2.93 million $ 142,409
Feb 14, 5 AM $ 0.0₈708
+0.27%
$ 2.91 million $ 138,570
Feb 14, 4 AM $ 0.0₈706
+0.07%
$ 2.9 million $ 138,370
Feb 14, 3 AM $ 0.0₈705
+0.17%
$ 2.9 million $ 138,236
Feb 14, 2 AM $ 0.0₈704
+0.06%
$ 2.9 million $ 138,379
Feb 14, 1 AM $ 0.0₈704
-2.52%
$ 2.89 million $ 139,064
Feb 14, 12 AM $ 0.0₈722
-0.22%
$ 2.97 million $ 137,925
Feb 13, 11 PM $ 0.0₈724
-0.35%
$ 2.98 million $ 138,029
Feb 13, 10 PM $ 0.0₈726
+0.03%
$ 2.99 million $ 137,404
Feb 13, 9 PM $ 0.0₈726
+1.43%
$ 2.98 million $ 136,944
Feb 13, 8 PM $ 0.0₈716
-0.51%
$ 2.94 million $ 135,339
Feb 13, 7 PM $ 0.0₈719
-0.73%
$ 2.96 million $ 132,313
Feb 13, 6 PM $ 0.0₈725
+0.51%
$ 2.98 million $ 135,314
Feb 13, 5 PM $ 0.0₈721
-2.40%
$ 2.96 million $ 136,410
Feb 13, 4 PM $ 0.0₈739
+1.84%
$ 3.04 million $ 136,018
Feb 13, 3 PM $ 0.0₈726
+2.07%
$ 2.98 million $ 135,585
Feb 13, 2 PM $ 0.0₈711
+1.62%
$ 2.92 million $ 136,463
Feb 13, 1 PM $ 0.0₈7
-0.71%
$ 2.88 million $ 136,912
Feb 13, 12 PM $ 0.0₈705
+1.85%
$ 2.9 million $ 137,349
Feb 13, 11 AM $ 0.0₈692
-1.22%
$ 2.84 million $ 137,591
Feb 13, 10 AM $ 0.0₈7
-0.24%
$ 2.88 million $ 137,739
Feb 13, 9 AM $ 0.0₈702
+0.97%
$ 2.89 million $ 136,829
Feb 13, 8 AM $ 0.0₈695
+0.76%
$ 2.86 million $ 135,562
Feb 13, 7 AM $ 0.0₈69
+0.38%
$ 2.84 million $ 135,674
Feb 13, 6 AM $ 0.0₈687
-0.37%
$ 2.83 million $ 135,556
Feb 13, 5 AM $ 0.0₈69
-0.24%
$ 2.84 million $ 136,470
Feb 13, 4 AM $ 0.0₈692
-0.65%
$ 2.85 million $ 131,886
Feb 13, 3 AM $ 0.0₈697
-0.67%
$ 2.86 million $ 135,933
Feb 13, 2 AM $ 0.0₈701
-0.47%
$ 2.88 million $ 137,090
Feb 13, 1 AM $ 0.0₈705
+0.40%
$ 2.9 million $ 139,736
Feb 13, 12 AM $ 0.0₈703
-0.75%
$ 2.89 million $ 140,030
Feb 12, 11 PM $ 0.0₈708
+1.76%
$ 2.91 million $ 140,926
Feb 12, 10 PM $ 0.0₈696
+0.25%
$ 2.86 million $ 142,840
Feb 12, 9 PM $ 0.0₈694
-0.17%
$ 2.85 million $ 142,636