Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.0₈601
-0.56%
$2.53 million $16,756
Aug 3, 6 AM $0.0₈604
-1.95%
$2.54 million $15,911
Aug 3, 5 AM $0.0₈616
+1.84%
$2.59 million $15,861
Aug 3, 4 AM $0.0₈605
-0.04%
$2.55 million $15,421
Aug 3, 3 AM $0.0₈606
-0.33%
$2.55 million $15,104
Aug 3, 2 AM $0.0₈608
-0.14%
$2.56 million $14,534
Aug 3, 1 AM $0.0₈608
-0.08%
$2.56 million $14,488
Aug 3, 12 AM $0.0₈609
-0.47%
$2.56 million $14,302
Aug 2, 11 PM $0.0₈612
-0.08%
$2.57 million $14,037
Aug 2, 10 PM $0.0₈612
-0.19%
$2.58 million $14,276
Aug 2, 9 PM $0.0₈613
+0.13%
$2.58 million $14,317
Aug 2, 8 PM $0.0₈613
-0.02%
$2.58 million $14,118
Aug 2, 7 PM $0.0₈613
-3.25%
$2.58 million $6,695
Aug 2, 6 PM $0.0₈633
-0.15%
$2.66 million $5,641
Aug 2, 5 PM $0.0₈634
+1.16%
$2.67 million $5,020
Aug 2, 4 PM $0.0₈627
+0.10%
$2.64 million $4,843
Aug 2, 3 PM $0.0₈626
+0.24%
$2.64 million $4,995
Aug 2, 2 PM $0.0₈625
+0.01%
$2.63 million $5,207
Aug 2, 1 PM $0.0₈625
+0.42%
$2.63 million $5,297
Aug 2, 12 PM $0.0₈622
-0.88%
$2.62 million $5,621
Aug 2, 11 AM $0.0₈628
-0.44%
$2.64 million $6,277
Aug 2, 10 AM $0.0₈631
+0.07%
$2.65 million $6,524
Aug 2, 9 AM $0.0₈63
-0.95%
$2.65 million $6,778
Aug 2, 8 AM $0.0₈636
+0.62%
$2.68 million $6,576
Aug 2, 7 AM $0.0₈632
-0.48%
$2.66 million $6,980
Aug 2, 6 AM $0.0₈635
+0.57%
$2.67 million $7,133
Aug 2, 5 AM $0.0₈632
+0.29%
$2.66 million $7,047
Aug 2, 4 AM $0.0₈63
-0.89%
$2.65 million $7,164
Aug 2, 3 AM $0.0₈636
+0.17%
$2.67 million $7,469
Aug 2, 2 AM $0.0₈634
+0.66%
$2.67 million $9,344
Aug 2, 1 AM $0.0₈63
+0.30%
$2.65 million $9,427
Aug 2, 12 AM $0.0₈628
+0.20%
$2.64 million $9,996
Aug 1, 11 PM $0.0₈627
-0.15%
$2.64 million $10,496
Aug 1, 10 PM $0.0₈628
+0.03%
$2.64 million $10,496
Aug 1, 9 PM $0.0₈628
+0.53%
$2.64 million $10,589
Aug 1, 8 PM $0.0₈625
-0.28%
$2.63 million $10,633
Aug 1, 7 PM $0.0₈626
-1.35%
$2.63 million $10,633
Aug 1, 6 PM $0.0₈635
-0.09%
$2.67 million $10,941
Aug 1, 5 PM $0.0₈636
-0.40%
$2.67 million $11,295
Aug 1, 4 PM $0.0₈638
+1.08%
$2.68 million $11,459
Aug 1, 3 PM $0.0₈631
-0.61%
$2.66 million $11,740
Aug 1, 2 PM $0.0₈635
+0.48%
$2.67 million $11,512
Aug 1, 1 PM $0.0₈632
-0.44%
$2.66 million $11,956
Aug 1, 12 PM $0.0₈635
+0.49%
$2.67 million $11,631
Aug 1, 11 AM $0.0₈632
+0.00%
$2.66 million $11,378
Aug 1, 10 AM $0.0₈632
-0.10%
$2.66 million $11,619
Aug 1, 9 AM $0.0₈632
+0.26%
$2.66 million $11,654
Aug 1, 8 AM $0.0₈631
-0.14%
$2.65 million $11,650
Aug 1, 7 AM $0.0₈631
-0.58%
$2.66 million $10,199
Aug 1, 6 AM $0.0₈635
+0.06%
$2.67 million $9,940