PeiPei Historical Data

PEIPEI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₈794
-0.31%
$ 3.34 million $ 137,024
Apr 15, 5 PM $ 0.0₈796
+0.87%
$ 3.35 million $ 136,270
Apr 15, 4 PM $ 0.0₈79
+0.64%
$ 3.32 million $ 138,181
Apr 15, 3 PM $ 0.0₈785
-0.27%
$ 3.3 million $ 143,485
Apr 15, 2 PM $ 0.0₈786
-0.86%
$ 3.31 million $ 143,333
Apr 15, 1 PM $ 0.0₈793
+0.94%
$ 3.33 million $ 143,726
Apr 15, 12 PM $ 0.0₈785
+0.21%
$ 3.3 million $ 141,754
Apr 15, 11 AM $ 0.0₈785
-0.40%
$ 3.3 million $ 142,421
Apr 15, 10 AM $ 0.0₈788
+0.67%
$ 3.31 million $ 142,854
Apr 15, 9 AM $ 0.0₈783
-0.37%
$ 3.29 million $ 147,358
Apr 15, 8 AM $ 0.0₈786
+0.39%
$ 3.31 million $ 154,775
Apr 15, 7 AM $ 0.0₈783
-0.04%
$ 3.29 million $ 165,718
Apr 15, 6 AM $ 0.0₈784
-0.77%
$ 3.3 million $ 165,594
Apr 15, 5 AM $ 0.0₈79
-0.50%
$ 3.32 million $ 165,088
Apr 15, 4 AM $ 0.0₈794
-0.63%
$ 3.34 million $ 164,721
Apr 15, 3 AM $ 0.0₈799
+0.46%
$ 3.36 million $ 162,999
Apr 15, 2 AM $ 0.0₈795
+0.13%
$ 3.35 million $ 163,780
Apr 15, 1 AM $ 0.0₈794
+0.30%
$ 3.34 million $ 164,367
Apr 15, 12 AM $ 0.0₈795
+0.63%
$ 3.34 million $ 163,011
Apr 14, 11 PM $ 0.0₈79
-0.55%
$ 3.32 million $ 167,360
Apr 14, 10 PM $ 0.0₈794
+0.67%
$ 3.34 million $ 168,338
Apr 14, 9 PM $ 0.0₈789
-0.15%
$ 3.32 million $ 169,374
Apr 14, 8 PM $ 0.0₈79
-1.25%
$ 3.32 million $ 169,450
Apr 14, 7 PM $ 0.0₈8
-0.40%
$ 3.37 million $ 169,901
Apr 14, 6 PM $ 0.0₈803
+0.07%
$ 3.38 million $ 170,664
Apr 14, 5 PM $ 0.0₈803
-0.96%
$ 3.38 million $ 174,235
Apr 14, 4 PM $ 0.0₈808
-0.62%
$ 3.4 million $ 173,661
Apr 14, 3 PM $ 0.0₈813
-0.58%
$ 3.42 million $ 166,862
Apr 14, 2 PM $ 0.0₈818
+1.06%
$ 3.44 million $ 167,313
Apr 14, 1 PM $ 0.0₈812
-0.46%
$ 3.42 million $ 167,308
Apr 14, 12 PM $ 0.0₈816
+0.46%
$ 3.43 million $ 168,978
Apr 14, 11 AM $ 0.0₈812
-2.46%
$ 3.42 million $ 168,408
Apr 14, 10 AM $ 0.0₈832
+2.33%
$ 3.5 million $ 166,877
Apr 14, 9 AM $ 0.0₈813
-0.53%
$ 3.42 million $ 162,399
Apr 14, 8 AM $ 0.0₈818
+3.79%
$ 3.44 million $ 157,280
Apr 14, 7 AM $ 0.0₈788
-0.16%
$ 3.31 million $ 143,387
Apr 14, 6 AM $ 0.0₈789
-0.42%
$ 3.32 million $ 143,735
Apr 14, 5 AM $ 0.0₈792
-0.35%
$ 3.33 million $ 143,221
Apr 14, 4 AM $ 0.0₈795
-0.24%
$ 3.34 million $ 142,944
Apr 14, 3 AM $ 0.0₈797
+1.05%
$ 3.35 million $ 143,062
Apr 14, 2 AM $ 0.0₈789
+0.52%
$ 3.32 million $ 142,799
Apr 14, 1 AM $ 0.0₈785
-0.32%
$ 3.3 million $ 142,534
Apr 14, 12 AM $ 0.0₈787
-2.37%
$ 3.31 million $ 141,892
Apr 13, 11 PM $ 0.0₈808
+1.64%
$ 3.4 million $ 136,879
Apr 13, 10 PM $ 0.0₈795
+2.35%
$ 3.35 million $ 136,012
Apr 13, 9 PM $ 0.0₈777
-1.89%
$ 3.27 million $ 133,752
Apr 13, 8 PM $ 0.0₈792
+1.46%
$ 3.33 million $ 133,377
Apr 13, 7 PM $ 0.0₈781
+0.90%
$ 3.28 million $ 132,907
Apr 13, 6 PM $ 0.0₈774
+1.45%
$ 3.25 million $ 132,622
Apr 13, 5 PM $ 0.0₈763
+1.20%
$ 3.21 million $ 130,359