Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $0.0₈635
+0.06%
$2.67 million $9,940
Aug 1, 5 AM $0.0₈635
+0.10%
$2.67 million $10,244
Aug 1, 4 AM $0.0₈634
-0.11%
$2.67 million $10,928
Aug 1, 3 AM $0.0₈635
+0.27%
$2.67 million $10,781
Aug 1, 2 AM $0.0₈633
-0.38%
$2.66 million $11,838
Aug 1, 1 AM $0.0₈636
-0.43%
$2.67 million $9,825
Aug 1, 12 AM $0.0₈638
+0.24%
$2.69 million $9,412
Jul 31, 11 PM $0.0₈638
-0.06%
$2.68 million $8,960
Jul 31, 10 PM $0.0₈638
-0.44%
$2.69 million $8,675
Jul 31, 9 PM $0.0₈641
+0.09%
$2.7 million $8,675
Jul 31, 8 PM $0.0₈641
+0.07%
$2.69 million $8,833
Jul 31, 7 PM $0.0₈64
-0.16%
$2.69 million $8,787
Jul 31, 6 PM $0.0₈641
+0.48%
$2.7 million $8,409
Jul 31, 5 PM $0.0₈638
+0.01%
$2.68 million $9,114
Jul 31, 4 PM $0.0₈638
-0.22%
$2.68 million $9,082
Jul 31, 3 PM $0.0₈639
+0.51%
$2.69 million $9,021
Jul 31, 2 PM $0.0₈636
-0.21%
$2.68 million $8,769
Jul 31, 1 PM $0.0₈637
-0.27%
$2.68 million $8,526
Jul 31, 12 PM $0.0₈639
+0.11%
$2.69 million $8,231
Jul 31, 11 AM $0.0₈638
-0.07%
$2.69 million $8,274
Jul 31, 10 AM $0.0₈639
-0.72%
$2.69 million $8,873
Jul 31, 9 AM $0.0₈644
+0.10%
$2.71 million $8,751
Jul 31, 8 AM $0.0₈643
+0.05%
$2.7 million $9,269
Jul 31, 7 AM $0.0₈643
-1.01%
$2.7 million $9,623
Jul 31, 6 AM $0.0₈649
+1.21%
$2.73 million $10,508
Jul 31, 5 AM $0.0₈641
-0.86%
$2.7 million $10,228
Jul 31, 4 AM $0.0₈647
-0.07%
$2.72 million $10,373
Jul 31, 3 AM $0.0₈647
-0.16%
$2.72 million $10,790
Jul 31, 2 AM $0.0₈648
-0.56%
$2.73 million $10,065
Jul 31, 1 AM $0.0₈652
+0.07%
$2.74 million $9,819
Jul 31, 12 AM $0.0₈652
-0.06%
$2.74 million $9,873
Jul 30, 11 PM $0.0₈652
+0.64%
$2.74 million $11,056
Jul 30, 10 PM $0.0₈648
-1.32%
$2.73 million $11,295
Jul 30, 9 PM $0.0₈657
+1.17%
$2.76 million $11,519
Jul 30, 8 PM $0.0₈649
-0.48%
$2.73 million $11,770
Jul 30, 7 PM $0.0₈652
-0.02%
$2.74 million $11,923
Jul 30, 6 PM $0.0₈652
+0.41%
$2.74 million $11,915
Jul 30, 5 PM $0.0₈65
+0.32%
$2.73 million $11,026
Jul 30, 4 PM $0.0₈648
-0.57%
$2.72 million $11,591
Jul 30, 3 PM $0.0₈651
-0.23%
$2.74 million $11,985
Jul 30, 2 PM $0.0₈653
+0.51%
$2.75 million $12,244
Jul 30, 1 PM $0.0₈649
+0.35%
$2.73 million $12,892
Jul 30, 12 PM $0.0₈647
-0.62%
$2.72 million $12,950
Jul 30, 11 AM $0.0₈651
-0.41%
$2.74 million $12,292
Jul 30, 10 AM $0.0₈654
+0.81%
$2.75 million $11,723
Jul 30, 9 AM $0.0₈649
-0.09%
$2.73 million $11,492
Jul 30, 8 AM $0.0₈649
-0.49%
$2.73 million $14,294
Jul 30, 7 AM $0.0₈652
+0.07%
$2.74 million $13,947
Jul 30, 6 AM $0.0₈652
-0.37%
$2.74 million $12,849
Jul 30, 5 AM $0.0₈654
-0.86%
$2.75 million $12,858