PeiPei Historical Data

PEIPEI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₈763
+1.20%
$ 3.21 million $ 130,359
Apr 13, 4 PM $ 0.0₈753
+0.42%
$ 3.17 million $ 129,201
Apr 13, 3 PM $ 0.0₈75
-0.26%
$ 3.16 million $ 129,414
Apr 13, 2 PM $ 0.0₈752
-0.72%
$ 3.16 million $ 130,400
Apr 13, 1 PM $ 0.0₈758
+1.33%
$ 3.19 million $ 129,864
Apr 13, 12 PM $ 0.0₈748
+0.28%
$ 3.15 million $ 129,619
Apr 13, 11 AM $ 0.0₈746
-0.40%
$ 3.14 million $ 128,730
Apr 13, 10 AM $ 0.0₈749
+0.67%
$ 3.15 million $ 128,122
Apr 13, 9 AM $ 0.0₈751
+0.00%
$ 3.16 million $ 128,469
Apr 13, 8 AM $ 0.0₈751
-0.23%
$ 3.16 million $ 128,810
Apr 13, 7 AM $ 0.0₈752
-0.61%
$ 3.16 million $ 129,534
Apr 13, 6 AM $ 0.0₈757
-0.13%
$ 3.18 million $ 129,198
Apr 13, 5 AM $ 0.0₈758
+0.17%
$ 3.19 million $ 129,046
Apr 13, 4 AM $ 0.0₈757
-0.11%
$ 3.18 million $ 128,987
Apr 13, 3 AM $ 0.0₈757
+0.39%
$ 3.19 million $ 129,481
Apr 13, 2 AM $ 0.0₈754
-0.23%
$ 3.17 million $ 129,911
Apr 13, 1 AM $ 0.0₈756
+0.15%
$ 3.18 million $ 130,236
Apr 13, 12 AM $ 0.0₈755
-0.45%
$ 3.18 million $ 129,950
Apr 12, 11 PM $ 0.0₈758
-0.12%
$ 3.19 million $ 129,829
Apr 12, 10 PM $ 0.0₈759
+0.29%
$ 3.19 million $ 130,256
Apr 12, 9 PM $ 0.0₈757
-1.02%
$ 3.19 million $ 131,804
Apr 12, 8 PM $ 0.0₈765
-0.19%
$ 3.22 million $ 133,489
Apr 12, 7 PM $ 0.0₈766
+0.33%
$ 3.22 million $ 133,966
Apr 12, 6 PM $ 0.0₈764
+0.30%
$ 3.21 million $ 133,790
Apr 12, 5 PM $ 0.0₈762
-0.20%
$ 3.2 million $ 132,535
Apr 12, 4 PM $ 0.0₈763
-0.56%
$ 3.21 million $ 132,282
Apr 12, 3 PM $ 0.0₈767
+0.35%
$ 3.23 million $ 132,439
Apr 12, 2 PM $ 0.0₈765
+1.17%
$ 3.22 million $ 132,714
Apr 12, 1 PM $ 0.0₈756
-1.08%
$ 3.18 million $ 132,739
Apr 12, 12 PM $ 0.0₈764
-1.05%
$ 3.21 million $ 131,896
Apr 12, 11 AM $ 0.0₈772
+0.14%
$ 3.25 million $ 132,791
Apr 12, 10 AM $ 0.0₈771
-0.45%
$ 3.24 million $ 132,956
Apr 12, 9 AM $ 0.0₈775
+0.05%
$ 3.26 million $ 132,446
Apr 12, 8 AM $ 0.0₈774
-0.11%
$ 3.26 million $ 132,248
Apr 12, 7 AM $ 0.0₈775
-0.49%
$ 3.26 million $ 132,965
Apr 12, 6 AM $ 0.0₈779
-0.07%
$ 3.28 million $ 133,146
Apr 12, 5 AM $ 0.0₈78
+1.46%
$ 3.28 million $ 134,665
Apr 12, 4 AM $ 0.0₈768
-1.69%
$ 3.23 million $ 136,083
Apr 12, 3 AM $ 0.0₈782
+0.55%
$ 3.29 million $ 136,066
Apr 12, 2 AM $ 0.0₈778
-1.00%
$ 3.27 million $ 136,220
Apr 12, 1 AM $ 0.0₈785
-2.37%
$ 3.3 million $ 138,295
Apr 12, 12 AM $ 0.0₈804
+0.81%
$ 3.38 million $ 144,895
Apr 11, 11 PM $ 0.0₈798
+0.82%
$ 3.36 million $ 184,902
Apr 11, 10 PM $ 0.0₈791
-1.59%
$ 3.33 million $ 185,831
Apr 11, 9 PM $ 0.0₈804
+0.41%
$ 3.38 million $ 186,680
Apr 11, 8 PM $ 0.0₈801
-0.86%
$ 3.37 million $ 187,814
Apr 11, 7 PM $ 0.0₈808
+1.17%
$ 3.4 million $ 189,609
Apr 11, 6 PM $ 0.0₈8
+1.20%
$ 3.37 million $ 189,864
Apr 11, 5 PM $ 0.0₈791
-0.67%
$ 3.33 million $ 193,801
Apr 11, 4 PM $ 0.0₈796
+2.39%
$ 3.35 million $ 200,229