Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $0.0₈654
-0.86%
$2.75 million $12,858
Jul 30, 4 AM $0.0₈66
+0.93%
$2.78 million $12,467
Jul 30, 3 AM $0.0₈654
-0.33%
$2.75 million $12,463
Jul 30, 2 AM $0.0₈656
+0.43%
$2.76 million $12,503
Jul 30, 1 AM $0.0₈653
-0.25%
$2.75 million $12,523
Jul 30, 12 AM $0.0₈655
+0.11%
$2.76 million $13,171
Jul 29, 11 PM $0.0₈654
+0.00%
$2.75 million $12,114
Jul 29, 10 PM $0.0₈654
+0.67%
$2.75 million $12,069
Jul 29, 9 PM $0.0₈65
+0.13%
$2.73 million $11,983
Jul 29, 8 PM $0.0₈649
-0.67%
$2.73 million $11,195
Jul 29, 7 PM $0.0₈653
-1.14%
$2.75 million $11,167
Jul 29, 6 PM $0.0₈661
-0.58%
$2.78 million $11,203
Jul 29, 5 PM $0.0₈665
+1.88%
$2.8 million $11,267
Jul 29, 4 PM $0.0₈653
-0.05%
$2.75 million $11,841
Jul 29, 3 PM $0.0₈653
-1.01%
$2.75 million $13,263
Jul 29, 2 PM $0.0₈66
+0.19%
$2.77 million $13,348
Jul 29, 1 PM $0.0₈658
-0.34%
$2.77 million $14,286
Jul 29, 12 PM $0.0₈661
+0.06%
$2.78 million $14,385
Jul 29, 11 AM $0.0₈66
+0.09%
$2.78 million $38,790
Jul 29, 10 AM $0.0₈66
-0.63%
$2.78 million $38,941
Jul 29, 9 AM $0.0₈664
+1.49%
$2.79 million $38,849
Jul 29, 8 AM $0.0₈654
-0.97%
$2.75 million $34,422
Jul 29, 7 AM $0.0₈66
-0.05%
$2.78 million $36,162
Jul 29, 6 AM $0.0₈661
+0.36%
$2.78 million $36,187
Jul 29, 5 AM $0.0₈658
-0.07%
$2.77 million $36,145
Jul 29, 4 AM $0.0₈659
+0.62%
$2.77 million $35,793
Jul 29, 3 AM $0.0₈655
-0.42%
$2.75 million $35,609
Jul 29, 2 AM $0.0₈658
+0.29%
$2.77 million $35,633
Jul 29, 1 AM $0.0₈656
-0.84%
$2.76 million $35,434
Jul 29, 12 AM $0.0₈661
+0.48%
$2.78 million $36,297
Jul 28, 11 PM $0.0₈658
-0.31%
$2.77 million $36,308
Jul 28, 10 PM $0.0₈66
-0.16%
$2.78 million $36,619
Jul 28, 9 PM $0.0₈661
-0.20%
$2.78 million $37,387
Jul 28, 8 PM $0.0₈663
+1.34%
$2.79 million $37,110
Jul 28, 7 PM $0.0₈654
+0.05%
$2.75 million $37,466
Jul 28, 6 PM $0.0₈653
-0.04%
$2.75 million $37,441
Jul 28, 5 PM $0.0₈654
-0.94%
$2.75 million $37,201
Jul 28, 4 PM $0.0₈659
-0.21%
$2.77 million $36,597
Jul 28, 3 PM $0.0₈66
+2.06%
$2.78 million $34,534
Jul 28, 2 PM $0.0₈647
-0.16%
$2.72 million $33,926
Jul 28, 1 PM $0.0₈648
-1.30%
$2.73 million $33,758
Jul 28, 12 PM $0.0₈657
+3.90%
$2.76 million $33,170
Jul 28, 11 AM $0.0₈632
+0.06%
$2.66 million $9,041
Jul 28, 10 AM $0.0₈632
+0.53%
$2.66 million $9,057
Jul 28, 9 AM $0.0₈628
-1.17%
$2.64 million $5,656
Jul 28, 8 AM $0.0₈636
-0.58%
$2.67 million $9,050
Jul 28, 7 AM $0.0₈639
+0.16%
$2.69 million $9,344
Jul 28, 6 AM $0.0₈638
-0.22%
$2.69 million $9,393
Jul 28, 5 AM $0.0₈639
+0.27%
$2.69 million $10,064
Jul 28, 4 AM $0.0₈637
+0.53%
$2.68 million $10,338