PeiPei Historical Data

PEIPEI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₈756
+5.26%
$ 3.11 million $ 35,315
Feb 10, 7 PM $ 0.0₈718
-0.11%
$ 2.95 million $ 146,227
Feb 10, 6 PM $ 0.0₈719
-1.36%
$ 2.96 million $ 146,259
Feb 10, 5 PM $ 0.0₈729
+2.38%
$ 3 million $ 148,938
Feb 10, 4 PM $ 0.0₈712
-1.27%
$ 2.93 million $ 153,209
Feb 10, 3 PM $ 0.0₈72
+1.58%
$ 2.96 million $ 154,103
Feb 10, 2 PM $ 0.0₈709
-1.29%
$ 2.92 million $ 154,395
Feb 10, 1 PM $ 0.0₈718
-0.03%
$ 2.95 million $ 156,440
Feb 10, 12 PM $ 0.0₈719
-1.28%
$ 2.96 million $ 157,064
Feb 10, 11 AM $ 0.0₈728
+1.78%
$ 2.99 million $ 157,222
Feb 10, 10 AM $ 0.0₈718
+0.82%
$ 2.95 million $ 157,353
Feb 10, 9 AM $ 0.0₈712
-0.75%
$ 2.93 million $ 157,262
Feb 10, 8 AM $ 0.0₈717
+0.11%
$ 2.95 million $ 156,199
Feb 10, 7 AM $ 0.0₈716
+0.23%
$ 2.95 million $ 158,161
Feb 10, 6 AM $ 0.0₈715
-2.63%
$ 2.94 million $ 158,278
Feb 10, 5 AM $ 0.0₈732
+0.34%
$ 3.01 million $ 153,884
Feb 10, 4 AM $ 0.0₈729
-2.57%
$ 3 million $ 157,418
Feb 10, 3 AM $ 0.0₈749
-3.26%
$ 3.08 million $ 158,697
Feb 10, 2 AM $ 0.0₈774
+4.61%
$ 3.18 million $ 158,588
Feb 10, 1 AM $ 0.0₈74
+0.24%
$ 3.04 million $ 150,087
Feb 10, 12 AM $ 0.0₈738
-0.01%
$ 3.04 million $ 149,781
Feb 9, 11 PM $ 0.0₈738
-0.78%
$ 3.04 million $ 149,997
Feb 9, 10 PM $ 0.0₈744
-0.39%
$ 3.06 million $ 150,478
Feb 9, 9 PM $ 0.0₈747
-0.70%
$ 3.07 million $ 151,746
Feb 9, 8 PM $ 0.0₈752
-0.32%
$ 3.09 million $ 152,330
Feb 9, 7 PM $ 0.0₈755
+0.50%
$ 3.1 million $ 154,329
Feb 9, 6 PM $ 0.0₈751
-0.78%
$ 3.09 million $ 154,005
Feb 9, 5 PM $ 0.0₈757
+3.01%
$ 3.11 million $ 151,933
Feb 9, 4 PM $ 0.0₈735
+1.08%
$ 3.02 million $ 148,275
Feb 9, 3 PM $ 0.0₈727
+2.73%
$ 2.99 million $ 147,144
Feb 9, 2 PM $ 0.0₈708
+0.64%
$ 2.91 million $ 147,872
Feb 9, 1 PM $ 0.0₈703
+0.17%
$ 2.89 million $ 146,354
Feb 9, 12 PM $ 0.0₈702
-0.71%
$ 2.89 million $ 145,792
Feb 9, 11 AM $ 0.0₈707
-0.54%
$ 2.91 million $ 147,492
Feb 9, 10 AM $ 0.0₈711
+1.15%
$ 2.92 million $ 147,809
Feb 9, 9 AM $ 0.0₈702
-1.17%
$ 2.88 million $ 149,628
Feb 9, 8 AM $ 0.0₈71
-0.30%
$ 2.92 million $ 150,570
Feb 9, 7 AM $ 0.0₈712
-0.66%
$ 2.92 million $ 149,074
Feb 9, 6 AM $ 0.0₈717
-2.41%
$ 2.95 million $ 148,869
Feb 9, 5 AM $ 0.0₈734
+0.82%
$ 3.02 million $ 148,748
Feb 9, 4 AM $ 0.0₈728
-1.16%
$ 2.99 million $ 147,959
Feb 9, 3 AM $ 0.0₈737
+0.15%
$ 3.03 million $ 146,156
Feb 9, 2 AM $ 0.0₈735
+0.87%
$ 3.02 million $ 145,794
Feb 9, 1 AM $ 0.0₈729
-1.06%
$ 3 million $ 146,406
Feb 9, 12 AM $ 0.0₈736
+0.99%
$ 3.03 million $ 146,570
Feb 8, 11 PM $ 0.0₈729
-1.22%
$ 3 million $ 146,688
Feb 8, 10 PM $ 0.0₈738
-0.80%
$ 3.03 million $ 145,487
Feb 8, 9 PM $ 0.0₈743
+0.15%
$ 3.05 million $ 145,997
Feb 8, 8 PM $ 0.0₈742
-0.82%
$ 3.05 million $ 146,840
Feb 8, 7 PM $ 0.0₈748
+2.46%
$ 3.07 million $ 145,363