PeiPei Historical Data

PEIPEI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₈791
-0.67%
$ 3.33 million $ 193,801
Apr 11, 4 PM $ 0.0₈796
+2.39%
$ 3.35 million $ 200,229
Apr 11, 3 PM $ 0.0₈778
-0.47%
$ 3.27 million $ 209,710
Apr 11, 2 PM $ 0.0₈781
+0.91%
$ 3.29 million $ 224,597
Apr 11, 1 PM $ 0.0₈774
+0.01%
$ 3.26 million $ 272,528
Apr 11, 12 PM $ 0.0₈774
+0.44%
$ 3.26 million $ 273,748
Apr 11, 11 AM $ 0.0₈771
-0.21%
$ 3.24 million $ 291,656
Apr 11, 10 AM $ 0.0₈772
-0.17%
$ 3.25 million $ 295,241
Apr 11, 9 AM $ 0.0₈774
-0.25%
$ 3.25 million $ 294,852
Apr 11, 8 AM $ 0.0₈776
-0.18%
$ 3.26 million $ 293,838
Apr 11, 7 AM $ 0.0₈777
+0.03%
$ 3.27 million $ 292,239
Apr 11, 6 AM $ 0.0₈777
+0.76%
$ 3.27 million $ 292,150
Apr 11, 5 AM $ 0.0₈771
-1.21%
$ 3.24 million $ 290,852
Apr 11, 4 AM $ 0.0₈781
+0.56%
$ 3.28 million $ 290,610
Apr 11, 3 AM $ 0.0₈776
+0.27%
$ 3.27 million $ 291,027
Apr 11, 2 AM $ 0.0₈774
-10.02%
$ 3.26 million $ 291,517
Apr 11, 1 AM $ 0.0₈901
+4.77%
$ 3.79 million $ 9,154
Apr 11, 12 AM $ 0.0₈907
+1.92%
$ 3.82 million $ 9,034
Apr 10, 11 PM $ 0.0₈89
-0.52%
$ 3.75 million $ 242,950
Apr 10, 10 PM $ 0.0₈895
+0.89%
$ 3.77 million $ 241,821
Apr 10, 9 PM $ 0.0₈887
-0.69%
$ 3.73 million $ 241,074
Apr 10, 8 PM $ 0.0₈893
+2.77%
$ 3.76 million $ 238,575
Apr 10, 7 PM $ 0.0₈869
-0.60%
$ 3.66 million $ 234,290
Apr 10, 6 PM $ 0.0₈874
+2.14%
$ 3.68 million $ 233,544
Apr 10, 5 PM $ 0.0₈856
+2.50%
$ 3.6 million $ 229,671
Apr 10, 4 PM $ 0.0₈835
-0.30%
$ 3.51 million $ 226,010
Apr 10, 3 PM $ 0.0₈838
-2.32%
$ 3.52 million $ 222,473
Apr 10, 2 PM $ 0.0₈858
+4.33%
$ 3.61 million $ 207,493
Apr 10, 1 PM $ 0.0₈822
+1.04%
$ 3.46 million $ 157,084
Apr 10, 12 PM $ 0.0₈814
+0.61%
$ 3.42 million $ 157,464
Apr 10, 11 AM $ 0.0₈809
+3.07%
$ 3.4 million $ 147,471
Apr 10, 10 AM $ 0.0₈784
+0.74%
$ 3.3 million $ 136,099
Apr 10, 9 AM $ 0.0₈779
+0.06%
$ 3.28 million $ 136,722
Apr 10, 8 AM $ 0.0₈778
-0.09%
$ 3.27 million $ 136,340
Apr 10, 7 AM $ 0.0₈779
+0.32%
$ 3.28 million $ 137,285
Apr 10, 6 AM $ 0.0₈776
-0.20%
$ 3.27 million $ 137,420
Apr 10, 5 AM $ 0.0₈778
-0.03%
$ 3.27 million $ 137,573
Apr 10, 4 AM $ 0.0₈778
+0.30%
$ 3.27 million $ 138,645
Apr 10, 3 AM $ 0.0₈776
-1.08%
$ 3.26 million $ 139,407
Apr 10, 2 AM $ 0.0₈784
+0.35%
$ 3.3 million $ 138,336
Apr 10, 1 AM $ 0.0₈782
+0.56%
$ 3.29 million $ 137,446
Apr 10, 12 AM $ 0.0₈777
-0.33%
$ 3.27 million $ 137,918
Apr 9, 11 PM $ 0.0₈78
-1.14%
$ 3.28 million $ 138,121
Apr 9, 10 PM $ 0.0₈789
+0.83%
$ 3.32 million $ 138,525
Apr 9, 9 PM $ 0.0₈783
+0.00%
$ 3.29 million $ 138,846
Apr 9, 8 PM $ 0.0₈783
-0.11%
$ 3.29 million $ 139,762
Apr 9, 7 PM $ 0.0₈783
+1.11%
$ 3.3 million $ 140,519
Apr 9, 6 PM $ 0.0₈775
-0.37%
$ 3.26 million $ 139,861
Apr 9, 5 PM $ 0.0₈778
+0.73%
$ 3.27 million $ 139,638
Apr 9, 4 PM $ 0.0₈772
+2.66%
$ 3.25 million $ 137,248