PeiPei Historical Data

PEIPEI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₈772
+2.66%
$ 3.25 million $ 137,248
Apr 9, 3 PM $ 0.0₈752
+2.14%
$ 3.16 million $ 131,465
Apr 9, 2 PM $ 0.0₈736
-1.18%
$ 3.1 million $ 131,798
Apr 9, 1 PM $ 0.0₈745
-0.16%
$ 3.13 million $ 131,701
Apr 9, 12 PM $ 0.0₈746
+1.32%
$ 3.14 million $ 129,788
Apr 9, 11 AM $ 0.0₈737
-0.27%
$ 3.1 million $ 128,657
Apr 9, 10 AM $ 0.0₈739
-1.79%
$ 3.11 million $ 129,237
Apr 9, 9 AM $ 0.0₈752
+1.80%
$ 3.16 million $ 127,647
Apr 9, 8 AM $ 0.0₈739
-2.18%
$ 3.11 million $ 130,238
Apr 9, 7 AM $ 0.0₈755
-0.07%
$ 3.18 million $ 130,412
Apr 9, 6 AM $ 0.0₈756
+0.12%
$ 3.18 million $ 130,708
Apr 9, 5 AM $ 0.0₈755
+0.73%
$ 3.18 million $ 130,598
Apr 9, 4 AM $ 0.0₈749
-0.07%
$ 3.15 million $ 129,112
Apr 9, 3 AM $ 0.0₈749
-0.09%
$ 3.15 million $ 129,014
Apr 9, 2 AM $ 0.0₈75
+0.10%
$ 3.16 million $ 129,331
Apr 9, 1 AM $ 0.0₈748
-0.14%
$ 3.15 million $ 130,006
Apr 9, 12 AM $ 0.0₈749
+0.07%
$ 3.15 million $ 129,443
Apr 8, 11 PM $ 0.0₈746
-0.38%
$ 3.14 million $ 132,010
Apr 8, 10 PM $ 0.0₈751
-1.55%
$ 3.16 million $ 132,693
Apr 8, 9 PM $ 0.0₈763
+0.07%
$ 3.21 million $ 132,382
Apr 8, 8 PM $ 0.0₈764
+0.26%
$ 3.21 million $ 133,102
Apr 8, 7 PM $ 0.0₈762
-0.12%
$ 3.21 million $ 133,846
Apr 8, 6 PM $ 0.0₈763
-0.61%
$ 3.21 million $ 135,843
Apr 8, 5 PM $ 0.0₈768
+0.14%
$ 3.23 million $ 135,530
Apr 8, 4 PM $ 0.0₈767
+0.01%
$ 3.22 million $ 148,943
Apr 8, 3 PM $ 0.0₈766
+0.29%
$ 3.22 million $ 153,921
Apr 8, 2 PM $ 0.0₈764
-0.91%
$ 3.22 million $ 153,755
Apr 8, 1 PM $ 0.0₈771
+0.53%
$ 3.24 million $ 157,890
Apr 8, 12 PM $ 0.0₈767
-0.25%
$ 3.23 million $ 158,368
Apr 8, 11 AM $ 0.0₈769
+0.26%
$ 3.24 million $ 160,003
Apr 8, 10 AM $ 0.0₈767
-0.84%
$ 3.23 million $ 160,609
Apr 8, 9 AM $ 0.0₈774
+0.10%
$ 3.25 million $ 161,853
Apr 8, 8 AM $ 0.0₈773
+0.23%
$ 3.25 million $ 160,120
Apr 8, 7 AM $ 0.0₈771
-0.93%
$ 3.24 million $ 159,484
Apr 8, 6 AM $ 0.0₈777
+1.05%
$ 3.27 million $ 159,404
Apr 8, 5 AM $ 0.0₈769
-0.45%
$ 3.24 million $ 159,245
Apr 8, 4 AM $ 0.0₈773
+0.02%
$ 3.25 million $ 160,407
Apr 8, 3 AM $ 0.0₈773
-0.03%
$ 3.25 million $ 161,097
Apr 8, 2 AM $ 0.0₈773
+0.17%
$ 3.25 million $ 159,883
Apr 8, 1 AM $ 0.0₈772
+0.57%
$ 3.25 million $ 159,732
Apr 8, 12 AM $ 0.0₈767
-1.35%
$ 3.23 million $ 159,764
Apr 7, 11 PM $ 0.0₈778
+2.41%
$ 3.27 million $ 158,084
Apr 7, 10 PM $ 0.0₈759
+2.50%
$ 3.19 million $ 156,688
Apr 7, 9 PM $ 0.0₈741
-0.22%
$ 3.12 million $ 155,539
Apr 7, 8 PM $ 0.0₈742
+0.41%
$ 3.12 million $ 153,828
Apr 7, 7 PM $ 0.0₈739
-0.05%
$ 3.11 million $ 153,175
Apr 7, 6 PM $ 0.0₈74
-0.53%
$ 3.11 million $ 153,324
Apr 7, 5 PM $ 0.0₈744
+0.70%
$ 3.13 million $ 153,774
Apr 7, 4 PM $ 0.0₈739
+1.89%
$ 3.11 million $ 139,340
Apr 7, 3 PM $ 0.0₈725
-0.36%
$ 3.05 million $ 135,998