PeiPei Historical Data

PEIPEI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₈748
+2.46%
$ 3.07 million $ 145,363
Feb 8, 6 PM $ 0.0₈73
-0.63%
$ 3 million $ 148,165
Feb 8, 5 PM $ 0.0₈734
-0.05%
$ 3.02 million $ 155,155
Feb 8, 4 PM $ 0.0₈735
+0.08%
$ 3.02 million $ 155,514
Feb 8, 3 PM $ 0.0₈735
-2.31%
$ 3.02 million $ 156,520
Feb 8, 2 PM $ 0.0₈752
+1.74%
$ 3.09 million $ 158,097
Feb 8, 1 PM $ 0.0₈741
-1.25%
$ 3.05 million $ 162,731
Feb 8, 12 PM $ 0.0₈75
+0.19%
$ 3.08 million $ 165,437
Feb 8, 11 AM $ 0.0₈749
+0.66%
$ 3.08 million $ 165,068
Feb 8, 10 AM $ 0.0₈743
+1.31%
$ 3.06 million $ 164,884
Feb 8, 9 AM $ 0.0₈732
+0.12%
$ 3.01 million $ 165,855
Feb 8, 8 AM $ 0.0₈731
+1.12%
$ 3.01 million $ 166,581
Feb 8, 7 AM $ 0.0₈723
+0.30%
$ 2.97 million $ 163,589
Feb 8, 6 AM $ 0.0₈721
+0.48%
$ 2.96 million $ 169,946
Feb 8, 5 AM $ 0.0₈718
+0.73%
$ 2.95 million $ 171,134
Feb 8, 4 AM $ 0.0₈713
+0.25%
$ 2.93 million $ 171,343
Feb 8, 3 AM $ 0.0₈711
+0.47%
$ 2.92 million $ 172,176
Feb 8, 2 AM $ 0.0₈708
+0.12%
$ 2.91 million $ 172,987
Feb 8, 1 AM $ 0.0₈707
+1.56%
$ 2.9 million $ 173,151
Feb 8, 12 AM $ 0.0₈696
-1.74%
$ 2.86 million $ 174,745
Feb 7, 11 PM $ 0.0₈708
+0.60%
$ 2.92 million $ 175,989
Feb 7, 10 PM $ 0.0₈704
-1.21%
$ 2.89 million $ 178,459
Feb 7, 9 PM $ 0.0₈713
+0.39%
$ 2.92 million $ 178,788
Feb 7, 8 PM $ 0.0₈71
-0.05%
$ 2.92 million $ 180,006
Feb 7, 7 PM $ 0.0₈71
-2.44%
$ 2.92 million $ 182,652
Feb 7, 6 PM $ 0.0₈728
+1.51%
$ 2.99 million $ 174,099
Feb 7, 5 PM $ 0.0₈717
+0.62%
$ 2.95 million $ 174,330
Feb 7, 4 PM $ 0.0₈713
-0.49%
$ 2.93 million $ 178,091
Feb 7, 3 PM $ 0.0₈716
-0.90%
$ 2.96 million $ 179,746
Feb 7, 2 PM $ 0.0₈723
+1.47%
$ 2.97 million $ 183,934
Feb 7, 1 PM $ 0.0₈712
+1.78%
$ 2.93 million $ 173,867
Feb 7, 12 PM $ 0.0₈7
+0.30%
$ 2.88 million $ 179,147
Feb 7, 11 AM $ 0.0₈698
+0.90%
$ 2.87 million $ 179,038
Feb 7, 10 AM $ 0.0₈692
-0.36%
$ 2.84 million $ 179,241
Feb 7, 9 AM $ 0.0₈694
-0.29%
$ 2.85 million $ 177,125
Feb 7, 8 AM $ 0.0₈694
-0.07%
$ 2.85 million $ 178,693
Feb 7, 7 AM $ 0.0₈695
-0.55%
$ 2.86 million $ 178,246
Feb 7, 6 AM $ 0.0₈698
-0.33%
$ 2.87 million $ 177,173
Feb 7, 5 AM $ 0.0₈701
+0.60%
$ 2.88 million $ 177,257
Feb 7, 4 AM $ 0.0₈697
+1.61%
$ 2.87 million $ 179,465
Feb 7, 3 AM $ 0.0₈686
-0.07%
$ 2.82 million $ 179,464
Feb 7, 2 AM $ 0.0₈685
+0.24%
$ 2.82 million $ 181,210
Feb 7, 1 AM $ 0.0₈683
+0.35%
$ 2.81 million $ 175,882
Feb 7, 12 AM $ 0.0₈681
-2.10%
$ 2.8 million $ 179,372
Feb 6, 11 PM $ 0.0₈695
+0.19%
$ 2.87 million $ 178,857
Feb 6, 10 PM $ 0.0₈694
-0.25%
$ 2.85 million $ 173,402
Feb 6, 9 PM $ 0.0₈696
+0.97%
$ 2.85 million $ 178,420
Feb 6, 8 PM $ 0.0₈689
-1.24%
$ 2.83 million $ 176,718
Feb 6, 7 PM $ 0.0₈698
+0.04%
$ 2.87 million $ 179,928
Feb 6, 6 PM $ 0.0₈697
+0.41%
$ 2.87 million $ 181,241