Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.0₈637
+0.53%
$2.68 million $10,338
Jul 28, 3 AM $0.0₈634
+0.06%
$2.67 million $14,285
Jul 28, 2 AM $0.0₈634
-0.11%
$2.67 million $14,394
Jul 28, 1 AM $0.0₈634
-0.48%
$2.67 million $14,508
Jul 28, 12 AM $0.0₈637
-0.73%
$2.68 million $14,438
Jul 27, 11 PM $0.0₈642
-1.40%
$2.7 million $12,822
Jul 27, 10 PM $0.0₈651
-1.02%
$2.74 million $13,048
Jul 27, 9 PM $0.0₈658
-0.04%
$2.77 million $14,111
Jul 27, 8 PM $0.0₈658
-0.43%
$2.77 million $15,553
Jul 27, 7 PM $0.0₈661
+0.28%
$2.78 million $15,817
Jul 27, 6 PM $0.0₈659
+0.30%
$2.77 million $15,895
Jul 27, 5 PM $0.0₈657
+0.05%
$2.76 million $15,984
Jul 27, 4 PM $0.0₈657
-0.01%
$2.76 million $16,065
Jul 27, 3 PM $0.0₈657
-0.44%
$2.76 million $17,027
Jul 27, 2 PM $0.0₈66
-0.85%
$2.78 million $17,586
Jul 27, 1 PM $0.0₈665
-0.27%
$2.8 million $17,929
Jul 27, 12 PM $0.0₈667
+1.07%
$2.81 million $17,655
Jul 27, 11 AM $0.0₈66
-0.87%
$2.78 million $17,572
Jul 27, 10 AM $0.0₈666
-0.17%
$2.8 million $17,490
Jul 27, 9 AM $0.0₈667
+0.54%
$2.81 million $16,965
Jul 27, 8 AM $0.0₈664
-0.27%
$2.79 million $16,992
Jul 27, 7 AM $0.0₈665
-0.02%
$2.8 million $18,115
Jul 27, 6 AM $0.0₈665
+0.67%
$2.8 million $19,193
Jul 27, 5 AM $0.0₈661
-0.13%
$2.78 million $19,148
Jul 27, 4 AM $0.0₈662
-0.32%
$2.78 million $18,192
Jul 27, 3 AM $0.0₈664
+0.18%
$2.79 million $14,111
Jul 27, 2 AM $0.0₈663
-0.18%
$2.79 million $14,033
Jul 27, 1 AM $0.0₈664
-0.13%
$2.79 million $14,149
Jul 27, 12 AM $0.0₈665
-0.37%
$2.8 million $14,163
Jul 26, 11 PM $0.0₈667
+0.60%
$2.81 million $14,149
Jul 26, 10 PM $0.0₈663
+0.58%
$2.79 million $13,388
Jul 26, 9 PM $0.0₈659
+0.49%
$2.77 million $11,606
Jul 26, 8 PM $0.0₈656
+0.71%
$2.76 million $10,444
Jul 26, 7 PM $0.0₈652
-0.75%
$2.74 million $9,889
Jul 26, 6 PM $0.0₈657
+0.77%
$2.76 million $9,712
Jul 26, 5 PM $0.0₈652
-0.56%
$2.74 million $14,697
Jul 26, 4 PM $0.0₈656
+0.26%
$2.76 million $14,665
Jul 26, 3 PM $0.0₈654
+0.42%
$2.75 million $13,999
Jul 26, 2 PM $0.0₈651
+0.22%
$2.74 million $15,156
Jul 26, 1 PM $0.0₈65
-0.07%
$2.73 million $14,913
Jul 26, 12 PM $0.0₈65
-0.26%
$2.74 million $18,088
Jul 26, 11 AM $0.0₈652
+0.17%
$2.74 million $17,735
Jul 26, 10 AM $0.0₈651
-0.18%
$2.74 million $17,594
Jul 26, 9 AM $0.0₈652
+0.70%
$2.74 million $17,399
Jul 26, 8 AM $0.0₈648
-0.18%
$2.72 million $17,254
Jul 26, 7 AM $0.0₈649
+0.14%
$2.73 million $16,095
Jul 26, 6 AM $0.0₈648
-0.33%
$2.73 million $15,131
Jul 26, 5 AM $0.0₈65
+0.41%
$2.74 million $14,948
Jul 26, 4 AM $0.0₈648
-0.02%
$2.72 million $14,969
Jul 26, 3 AM $0.0₈648
+0.10%
$2.72 million $14,747