Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0₈72
-4.64%
$3.02 million $124,658
May 15, 2026 $0.0₈755
-0.01%
$3.18 million $126,889
May 14, 2026 $0.0₈755
+0.26%
$3.18 million $139,034
May 13, 2026 $0.0₈753
-0.66%
$3.17 million $107,181
May 12, 2026 $0.0₈758
-0.26%
$3.19 million $118,389
May 11, 2026 $0.0₈76
-2.36%
$3.2 million $134,896
May 10, 2026 $0.0₈781
+5.16%
$3.28 million $142,721
May 9, 2026 $0.0₈742
+0.10%
$3.12 million $131,586
May 8, 2026 $0.0₈741
+1.15%
$3.12 million $126,671
May 7, 2026 $0.0₈733
-0.49%
$3.08 million $120,304
May 6, 2026 $0.0₈743
+0.52%
$3.12 million $149,790
May 5, 2026 $0.0₈738
-3.22%
$3.11 million $133,570
May 4, 2026 $0.0₈763
-1.29%
$3.21 million $129,355
May 3, 2026 $0.0₈773
-2.56%
$3.25 million $125,163
May 2, 2026 $0.0₈791
-1.73%
$3.33 million $111,550
May 1, 2026 $0.0₈805
+2.34%
$3.39 million $114,915
Apr 30, 2026 $0.0₈792
+0.21%
$3.31 million $116,739
Apr 29, 2026 $0.0₈79
-5.96%
$3.33 million $123,860
Apr 28, 2026 $0.0₈84
-0.10%
$3.54 million $114,013
Apr 27, 2026 $0.0₈841
-0.92%
$3.54 million $118,360
Apr 26, 2026 $0.0₈849
+1.12%
$3.58 million $116,477
Apr 25, 2026 $0.0₈84
+1.19%
$3.53 million $125,831
Apr 24, 2026 $0.0₈83
-4.44%
$3.49 million $134,724
Apr 23, 2026 $0.0₈868
-1.37%
$3.65 million $136,946
Apr 22, 2026 $0.0₈879
+8.69%
$3.7 million $154,301
Apr 21, 2026 $0.0₈809
+1.46%
$3.4 million $150,172
Apr 20, 2026 $0.0₈797
+4.34%
$3.35 million $170,660
Apr 19, 2026 $0.0₈764
-4.01%
$3.21 million $123,496
Apr 18, 2026 $0.0₈796
-0.59%
$3.35 million $132,258
Apr 17, 2026 $0.0₈801
-0.34%
$3.37 million $148,652
Apr 16, 2026 $0.0₈804
-0.06%
$3.38 million $158,314
Apr 15, 2026 $0.0₈804
+1.79%
$3.38 million $139,314
Apr 14, 2026 $0.0₈79
-2.03%
$3.32 million $167,360
Apr 13, 2026 $0.0₈808
+6.57%
$3.39 million $136,879
Apr 12, 2026 $0.0₈758
-4.94%
$3.19 million $129,829
Apr 11, 2026 $0.0₈798
-10.37%
$3.36 million $184,902
Apr 10, 2026 $0.0₈89
+14.14%
$3.75 million $242,950
Apr 9, 2026 $0.0₈78
+4.19%
$3.28 million $138,121
Apr 8, 2026 $0.0₈746
-4.02%
$3.14 million $132,010
Apr 7, 2026 $0.0₈778
+7.37%
$3.27 million $158,084
Apr 6, 2026 $0.0₈726
-1.87%
$3.05 million $136,142
Apr 5, 2026 $0.0₈739
+1.36%
$3.11 million $240,781
Apr 4, 2026 $0.0₈728
+1.27%
$3.06 million $128,911
Apr 3, 2026 $0.0₈719
+0.09%
$3.02 million $127,709
Apr 2, 2026 $0.0₈718
-4.42%
$3.02 million $135,549
Apr 1, 2026 $0.0₈752
+2.30%
$3.16 million $131,270
Mar 31, 2026 $0.0₈735
+1.00%
$3.02 million $136,001
Mar 30, 2026 $0.0₈729
+2.51%
$3 million $133,943
Mar 29, 2026 $0.0₈711
-2.02%
$2.99 million $124,777
Mar 28, 2026 $0.0₈726
+2.55%
$2.98 million $144,362