PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₈654
-0.42%
$ 2.75 million $ 116,965
Jun 19, 9 AM $ 0.0₈657
+0.64%
$ 2.76 million $ 115,737
Jun 19, 8 AM $ 0.0₈653
-1.17%
$ 2.75 million $ 117,791
Jun 19, 7 AM $ 0.0₈66
+0.74%
$ 2.78 million $ 118,844
Jun 19, 6 AM $ 0.0₈657
+0.36%
$ 2.76 million $ 118,556
Jun 19, 5 AM $ 0.0₈659
-1.10%
$ 2.77 million $ 119,004
Jun 19, 4 AM $ 0.0₈659
-0.03%
$ 2.77 million $ 118,145
Jun 19, 3 AM $ 0.0₈66
-0.31%
$ 2.77 million $ 118,948
Jun 19, 2 AM $ 0.0₈662
-0.04%
$ 2.78 million $ 118,299
Jun 19, 1 AM $ 0.0₈662
+0.48%
$ 2.78 million $ 118,461
Jun 19, 12 AM $ 0.0₈659
+0.20%
$ 2.77 million $ 118,051
Jun 18, 11 PM $ 0.0₈657
+0.07%
$ 2.77 million $ 118,034
Jun 18, 10 PM $ 0.0₈657
+0.02%
$ 2.76 million $ 117,702
Jun 18, 9 PM $ 0.0₈657
-0.90%
$ 2.76 million $ 117,839
Jun 18, 8 PM $ 0.0₈663
-1.28%
$ 2.79 million $ 118,511
Jun 18, 7 PM $ 0.0₈671
+2.02%
$ 2.82 million $ 116,845
Jun 18, 6 PM $ 0.0₈658
-1.45%
$ 2.77 million $ 119,938
Jun 18, 5 PM $ 0.0₈668
+0.78%
$ 2.81 million $ 120,995
Jun 18, 4 PM $ 0.0₈663
-1.40%
$ 2.79 million $ 121,345
Jun 18, 3 PM $ 0.0₈668
-0.59%
$ 2.81 million $ 120,235
Jun 18, 2 PM $ 0.0₈672
-1.98%
$ 2.83 million $ 120,308
Jun 18, 1 PM $ 0.0₈686
-0.59%
$ 2.89 million $ 119,601
Jun 18, 12 PM $ 0.0₈69
+1.22%
$ 2.9 million $ 119,930
Jun 18, 11 AM $ 0.0₈682
+0.16%
$ 2.87 million $ 117,943
Jun 18, 10 AM $ 0.0₈681
-1.30%
$ 2.86 million $ 118,573
Jun 18, 9 AM $ 0.0₈69
+0.83%
$ 2.9 million $ 118,270
Jun 18, 8 AM $ 0.0₈684
-0.09%
$ 2.88 million $ 118,774
Jun 18, 7 AM $ 0.0₈684
+0.63%
$ 2.88 million $ 112,360
Jun 18, 6 AM $ 0.0₈68
-0.57%
$ 2.86 million $ 111,245
Jun 18, 5 AM $ 0.0₈684
+0.51%
$ 2.88 million $ 110,591
Jun 18, 4 AM $ 0.0₈68
-1.64%
$ 2.86 million $ 110,562
Jun 18, 3 AM $ 0.0₈692
-0.16%
$ 2.91 million $ 110,040
Jun 18, 2 AM $ 0.0₈693
+1.54%
$ 2.91 million $ 110,421
Jun 18, 1 AM $ 0.0₈682
+0.97%
$ 2.87 million $ 111,098
Jun 18, 12 AM $ 0.0₈676
-0.29%
$ 2.84 million $ 110,473
Jun 17, 11 PM $ 0.0₈678
-0.04%
$ 2.85 million $ 110,671
Jun 17, 10 PM $ 0.0₈678
-1.19%
$ 2.85 million $ 112,209
Jun 17, 9 PM $ 0.0₈686
+0.76%
$ 2.89 million $ 111,739
Jun 17, 8 PM $ 0.0₈681
-1.64%
$ 2.87 million $ 110,906
Jun 17, 7 PM $ 0.0₈692
+0.75%
$ 2.91 million $ 110,814
Jun 17, 6 PM $ 0.0₈687
-0.37%
$ 2.89 million $ 108,416
Jun 17, 5 PM $ 0.0₈69
+0.34%
$ 2.9 million $ 108,041
Jun 17, 4 PM $ 0.0₈688
+0.07%
$ 2.89 million $ 107,225
Jun 17, 3 PM $ 0.0₈687
-0.17%
$ 2.89 million $ 107,781
Jun 17, 2 PM $ 0.0₈688
+0.52%
$ 2.9 million $ 109,988
Jun 17, 1 PM $ 0.0₈685
-0.64%
$ 2.88 million $ 110,320
Jun 17, 12 PM $ 0.0₈689
+0.18%
$ 2.9 million $ 109,910
Jun 17, 11 AM $ 0.0₈688
-0.34%
$ 2.89 million $ 112,129
Jun 17, 10 AM $ 0.0₈69
+0.53%
$ 2.9 million $ 111,901
Jun 17, 9 AM $ 0.0₈686
-0.86%
$ 2.89 million $ 112,477