PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.0₈618
-0.20%
$ 2.6 million $ 8,439
Aug 7, 2 PM $ 0.0₈619
-1.01%
$ 2.6 million $ 8,207
Aug 7, 1 PM $ 0.0₈625
-0.03%
$ 2.63 million $ 5,794
Aug 7, 12 PM $ 0.0₈625
+0.12%
$ 2.63 million $ 6,129
Aug 7, 11 AM $ 0.0₈625
+0.18%
$ 2.63 million $ 5,891
Aug 7, 10 AM $ 0.0₈623
-0.53%
$ 2.62 million $ 5,822
Aug 7, 9 AM $ 0.0₈627
-0.45%
$ 2.64 million $ 5,992
Aug 7, 8 AM $ 0.0₈63
+1.68%
$ 2.65 million $ 5,597
Aug 7, 7 AM $ 0.0₈619
-0.37%
$ 2.6 million $ 5,673
Aug 7, 6 AM $ 0.0₈621
+0.44%
$ 2.61 million $ 5,638
Aug 7, 5 AM $ 0.0₈619
-0.74%
$ 2.6 million $ 5,659
Aug 7, 4 AM $ 0.0₈623
-0.44%
$ 2.62 million $ 5,700
Aug 7, 3 AM $ 0.0₈626
+1.01%
$ 2.63 million $ 7,037
Aug 7, 2 AM $ 0.0₈62
+0.48%
$ 2.61 million $ 7,374
Aug 7, 1 AM $ 0.0₈617
+0.09%
$ 2.6 million $ 21,712
Aug 7, 12 AM $ 0.0₈616
-0.06%
$ 2.59 million $ 22,466
Aug 6, 11 PM $ 0.0₈617
-0.22%
$ 2.59 million $ 22,437
Aug 6, 10 PM $ 0.0₈618
+0.20%
$ 2.6 million $ 22,548
Aug 6, 9 PM $ 0.0₈617
-0.09%
$ 2.6 million $ 22,656
Aug 6, 8 PM $ 0.0₈617
-0.13%
$ 2.6 million $ 23,047
Aug 6, 7 PM $ 0.0₈618
+0.21%
$ 2.6 million $ 23,103
Aug 6, 6 PM $ 0.0₈617
-0.14%
$ 2.6 million $ 23,335
Aug 6, 5 PM $ 0.0₈615
-0.95%
$ 2.59 million $ 23,478
Aug 6, 4 PM $ 0.0₈62
+0.03%
$ 2.61 million $ 25,550
Aug 6, 3 PM $ 0.0₈62
+0.31%
$ 2.61 million $ 25,649
Aug 6, 2 PM $ 0.0₈618
-1.15%
$ 2.6 million $ 25,893
Aug 6, 1 PM $ 0.0₈625
+1.43%
$ 2.63 million $ 25,966
Aug 6, 12 PM $ 0.0₈616
-0.09%
$ 2.59 million $ 25,627
Aug 6, 11 AM $ 0.0₈617
+0.17%
$ 2.6 million $ 25,550
Aug 6, 10 AM $ 0.0₈616
-0.11%
$ 2.59 million $ 25,552
Aug 6, 9 AM $ 0.0₈616
-0.42%
$ 2.59 million $ 25,229
Aug 6, 8 AM $ 0.0₈619
+0.37%
$ 2.6 million $ 25,327
Aug 6, 7 AM $ 0.0₈616
-0.52%
$ 2.59 million $ 25,674
Aug 6, 6 AM $ 0.0₈619
+0.39%
$ 2.61 million $ 7,687
Aug 6, 5 AM $ 0.0₈617
+0.21%
$ 2.6 million $ 25,653
Aug 6, 4 AM $ 0.0₈616
+1.01%
$ 2.59 million $ 25,708
Aug 6, 3 AM $ 0.0₈61
-0.03%
$ 2.56 million $ 26,538
Aug 6, 2 AM $ 0.0₈61
-7.20%
$ 2.57 million $ 26,119
Aug 6, 1 AM $ 0.0₈657
-0.60%
$ 2.77 million $ 11,865
Aug 6, 12 AM $ 0.0₈661
+0.25%
$ 2.78 million $ 12,667
Aug 5, 11 PM $ 0.0₈66
-0.12%
$ 2.78 million $ 12,521
Aug 5, 10 PM $ 0.0₈661
+0.20%
$ 2.78 million $ 12,303
Aug 5, 9 PM $ 0.0₈659
-0.48%
$ 2.77 million $ 13,033
Aug 5, 8 PM $ 0.0₈662
+0.18%
$ 2.79 million $ 12,851
Aug 5, 7 PM $ 0.0₈661
+0.54%
$ 2.78 million $ 13,000
Aug 5, 6 PM $ 0.0₈658
+0.07%
$ 2.77 million $ 13,636
Aug 5, 5 PM $ 0.0₈656
+0.29%
$ 2.76 million $ 14,444
Aug 5, 4 PM $ 0.0₈654
+0.26%
$ 2.75 million $ 11,827
Aug 5, 3 PM $ 0.0₈653
+0.27%
$ 2.75 million $ 13,786
Aug 5, 2 PM $ 0.0₈651
+0.39%
$ 2.74 million $ 13,129