PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₈793
+0.62%
$ 3.34 million $ 168,025
Apr 20, 9 PM $ 0.0₈788
+0.17%
$ 3.31 million $ 168,354
Apr 20, 8 PM $ 0.0₈787
+0.47%
$ 3.31 million $ 168,316
Apr 20, 7 PM $ 0.0₈78
-1.95%
$ 3.28 million $ 166,349
Apr 20, 6 PM $ 0.0₈795
+1.78%
$ 3.35 million $ 164,886
Apr 20, 5 PM $ 0.0₈782
+0.10%
$ 3.29 million $ 162,075
Apr 20, 4 PM $ 0.0₈779
-0.82%
$ 3.28 million $ 161,168
Apr 20, 3 PM $ 0.0₈786
+0.19%
$ 3.3 million $ 161,208
Apr 20, 2 PM $ 0.0₈784
-1.77%
$ 3.3 million $ 160,883
Apr 20, 1 PM $ 0.0₈798
+0.55%
$ 3.36 million $ 155,131
Apr 20, 12 PM $ 0.0₈794
-0.46%
$ 3.34 million $ 153,145
Apr 20, 11 AM $ 0.0₈797
-0.45%
$ 3.35 million $ 152,860
Apr 20, 10 AM $ 0.0₈801
+0.17%
$ 3.37 million $ 149,637
Apr 20, 9 AM $ 0.0₈8
-0.79%
$ 3.36 million $ 142,521
Apr 20, 8 AM $ 0.0₈806
+1.04%
$ 3.39 million $ 141,304
Apr 20, 7 AM $ 0.0₈798
+2.77%
$ 3.36 million $ 138,599
Apr 20, 6 AM $ 0.0₈776
+2.02%
$ 3.27 million $ 119,418
Apr 20, 5 AM $ 0.0₈761
-2.34%
$ 3.2 million $ 117,330
Apr 20, 4 AM $ 0.0₈779
-0.30%
$ 3.28 million $ 119,295
Apr 20, 3 AM $ 0.0₈782
+1.13%
$ 3.29 million $ 118,637
Apr 20, 2 AM $ 0.0₈773
+0.62%
$ 3.25 million $ 122,005
Apr 20, 1 AM $ 0.0₈768
-0.09%
$ 3.23 million $ 121,614
Apr 20, 12 AM $ 0.0₈769
+0.59%
$ 3.23 million $ 122,518
Apr 19, 11 PM $ 0.0₈764
-0.31%
$ 3.21 million $ 123,496
Apr 19, 10 PM $ 0.0₈767
-0.94%
$ 3.22 million $ 124,800
Apr 19, 9 PM $ 0.0₈774
-0.62%
$ 3.26 million $ 123,524
Apr 19, 8 PM $ 0.0₈779
-0.67%
$ 3.28 million $ 123,181
Apr 19, 7 PM $ 0.0₈784
+0.80%
$ 3.3 million $ 124,087
Apr 19, 6 PM $ 0.0₈778
-0.22%
$ 3.27 million $ 124,009
Apr 19, 5 PM $ 0.0₈779
-1.12%
$ 3.28 million $ 123,965
Apr 19, 4 PM $ 0.0₈788
+0.86%
$ 3.32 million $ 124,596
Apr 19, 3 PM $ 0.0₈782
+0.19%
$ 3.29 million $ 125,363
Apr 19, 2 PM $ 0.0₈78
-0.68%
$ 3.28 million $ 124,611
Apr 19, 1 PM $ 0.0₈785
+0.52%
$ 3.3 million $ 125,566
Apr 19, 12 PM $ 0.0₈781
+0.10%
$ 3.29 million $ 125,381
Apr 19, 11 AM $ 0.0₈781
+0.23%
$ 3.28 million $ 126,246
Apr 19, 10 AM $ 0.0₈779
+0.17%
$ 3.28 million $ 125,022
Apr 19, 9 AM $ 0.0₈777
+0.56%
$ 3.27 million $ 124,765
Apr 19, 8 AM $ 0.0₈773
+0.30%
$ 3.25 million $ 126,252
Apr 19, 7 AM $ 0.0₈771
-2.32%
$ 3.24 million $ 131,715
Apr 19, 6 AM $ 0.0₈789
+1.01%
$ 3.32 million $ 132,484
Apr 19, 5 AM $ 0.0₈781
-0.48%
$ 3.29 million $ 133,341
Apr 19, 4 AM $ 0.0₈785
+1.08%
$ 3.3 million $ 132,581
Apr 19, 3 AM $ 0.0₈776
-1.35%
$ 3.27 million $ 133,115
Apr 19, 2 AM $ 0.0₈787
+0.09%
$ 3.31 million $ 130,726
Apr 19, 1 AM $ 0.0₈786
-0.07%
$ 3.31 million $ 131,441
Apr 19, 12 AM $ 0.0₈787
-1.16%
$ 3.31 million $ 134,254
Apr 18, 11 PM $ 0.0₈796
-0.19%
$ 3.35 million $ 132,258
Apr 18, 10 PM $ 0.0₈798
+0.55%
$ 3.36 million $ 131,610
Apr 18, 9 PM $ 0.0₈793
+0.06%
$ 3.34 million $ 133,315