Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.0₈439
+0.20%
$1.85 million $49,884
Oct 7, 2 PM $0.0₈438
+0.40%
$1.84 million $50,443
Oct 7, 1 PM $0.0₈435
-0.80%
$1.83 million $49,736
Oct 7, 12 PM $0.0₈439
+0.05%
$1.85 million $47,963
Oct 7, 11 AM $0.0₈439
-0.44%
$1.85 million $48,277
Oct 7, 10 AM $0.0₈441
-0.60%
$1.85 million $47,753
Oct 7, 9 AM $0.0₈443
-0.50%
$1.87 million $47,483
Oct 7, 8 AM $0.0₈446
+0.39%
$1.88 million $47,583
Oct 7, 7 AM $0.0₈444
+0.20%
$1.87 million $26,347
Oct 7, 6 AM $0.0₈443
-0.19%
$1.86 million $26,661
Oct 7, 5 AM $0.0₈444
+0.40%
$1.87 million $27,667
Oct 7, 4 AM $0.0₈442
-0.56%
$1.86 million $26,872
Oct 7, 3 AM $0.0₈445
-0.42%
$1.87 million $25,639
Oct 7, 2 AM $0.0₈447
-3.52%
$1.88 million $26,008
Oct 7, 1 AM $0.0₈463
+0.01%
$1.95 million $25,394
Oct 7, 12 AM $0.0₈462
+1.42%
$1.95 million $15,993
Oct 6, 11 PM $0.0₈456
-0.05%
$1.92 million $22,674
Oct 6, 10 PM $0.0₈456
+0.32%
$1.92 million $22,421
Oct 6, 9 PM $0.0₈455
+0.06%
$1.91 million $22,374
Oct 6, 8 PM $0.0₈454
+0.28%
$1.91 million $23,749
Oct 6, 7 PM $0.0₈453
+0.25%
$1.91 million $26,385
Oct 6, 6 PM $0.0₈452
-0.07%
$1.9 million $34,055
Oct 6, 5 PM $0.0₈452
-0.74%
$1.9 million $34,482
Oct 6, 4 PM $0.0₈456
-0.82%
$1.92 million $37,212
Oct 6, 3 PM $0.0₈459
+0.00%
$1.93 million $37,064
Oct 6, 2 PM $0.0₈459
+0.68%
$1.93 million $37,437
Oct 6, 1 PM $0.0₈456
+0.16%
$1.92 million $38,445
Oct 6, 12 PM $0.0₈456
+0.50%
$1.92 million $39,005
Oct 6, 11 AM $0.0₈453
-0.05%
$1.91 million $43,652
Oct 6, 10 AM $0.0₈454
-0.30%
$1.91 million $44,187
Oct 6, 9 AM $0.0₈455
+0.02%
$1.91 million $52,611
Oct 6, 8 AM $0.0₈455
+0.17%
$1.91 million $59,103
Oct 6, 7 AM $0.0₈454
-0.63%
$1.91 million $59,074
Oct 6, 6 AM $0.0₈457
-0.04%
$1.92 million $82,705
Oct 6, 5 AM $0.0₈456
+0.51%
$1.92 million $82,702
Oct 6, 4 AM $0.0₈454
+0.12%
$1.91 million $84,672
Oct 6, 3 AM $0.0₈453
-0.39%
$1.9 million $83,828
Oct 6, 2 AM $0.0₈455
+0.60%
$1.91 million $84,085
Oct 6, 1 AM $0.0₈454
+0.66%
$1.91 million $113,420
Oct 6, 12 AM $0.0₈451
-0.47%
$1.9 million $117,333
Oct 5, 11 PM $0.0₈453
-2.15%
$1.91 million $117,552
Oct 5, 10 PM $0.0₈463
+0.34%
$1.95 million $113,990
Oct 5, 9 PM $0.0₈461
-0.22%
$1.94 million $113,744
Oct 5, 8 PM $0.0₈462
-0.95%
$1.95 million $113,940
Oct 5, 7 PM $0.0₈467
-2.19%
$1.96 million $109,930
Oct 5, 6 PM $0.0₈477
+1.29%
$2.01 million $101,947
Oct 5, 5 PM $0.0₈471
+1.75%
$1.98 million $101,181
Oct 5, 4 PM $0.0₈462
+0.26%
$1.94 million $97,059
Oct 5, 3 PM $0.0₈461
-0.74%
$1.94 million $97,303
Oct 5, 2 PM $0.0₈465
+0.12%
$1.95 million $97,800