PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₈618
+0.00%
$ 2.6 million $ 118,563
1:36 PM $ 0.0₈618
+0.00%
$ 2.6 million $ 118,563
1:35 PM $ 0.0₈618
+0.92%
$ 2.6 million $ 118,547
1:34 PM $ 0.0₈613
+0.00%
$ 2.58 million $ 119,258
1:33 PM $ 0.0₈613
+0.05%
$ 2.58 million $ 119,258
1:32 PM $ 0.0₈612
+0.00%
$ 2.58 million $ 119,322
1:31 PM $ 0.0₈612
+0.00%
$ 2.58 million $ 119,322
1:30 PM $ 0.0₈612
+0.01%
$ 2.58 million $ 119,383
1:29 PM $ 0.0₈612
+0.00%
$ 2.58 million $ 119,383
1:28 PM $ 0.0₈612
+0.00%
$ 2.58 million $ 119,381
1:27 PM $ 0.0₈612
+0.00%
$ 2.58 million $ 119,391
1:26 PM $ 0.0₈612
+0.00%
$ 2.58 million $ 119,391
1:25 PM $ 0.0₈612
-0.01%
$ 2.58 million $ 119,391
1:24 PM $ 0.0₈612
+0.00%
$ 2.58 million $ 119,616
1:23 PM $ 0.0₈612
+0.00%
$ 2.58 million $ 119,615
1:22 PM $ 0.0₈612
+0.00%
$ 2.58 million $ 119,620
1:21 PM $ 0.0₈612
+0.00%
$ 2.58 million $ 119,620
1:20 PM $ 0.0₈612
-0.72%
$ 2.58 million $ 119,508
1:19 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 119,115
1:18 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 119,115
1:17 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 119,100
1:16 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 119,080
1:15 PM $ 0.0₈617
+0.11%
$ 2.6 million $ 119,032
1:14 PM $ 0.0₈616
+0.00%
$ 2.59 million $ 119,032
1:13 PM $ 0.0₈616
-0.04%
$ 2.59 million $ 119,032
1:12 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 119,031
1:11 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 119,031
1:10 PM $ 0.0₈617
-0.03%
$ 2.59 million $ 118,940
1:09 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,940
1:08 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,937
1:07 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,937
1:06 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,937
1:05 PM $ 0.0₈617
+0.03%
$ 2.59 million $ 118,932
1:04 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,940
1:03 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,942
1:02 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,942
1:01 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,946
1:00 PM $ 0.0₈617
-0.01%
$ 2.59 million $ 118,981
12:59 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,981
12:58 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,981
12:57 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,981
12:56 PM $ 0.0₈617
+0.00%
$ 2.59 million $ 118,981
12:55 PM $ 0.0₈617
-0.03%
$ 2.59 million $ 118,981
12:54 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 119,064
12:53 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 119,052
12:52 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 119,052
12:51 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 119,052
12:50 PM $ 0.0₈617
-0.01%
$ 2.6 million $ 118,812
12:49 PM $ 0.0₈617
+0.00%
$ 2.6 million $ 118,812
12:48 PM $ 0.0₈617
+0.04%
$ 2.6 million $ 118,812