PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0₈859
+0.00%
$ 3.61 million $ 117,364
2:01 AM $ 0.0₈859
+0.00%
$ 3.61 million $ 117,364
2:00 AM $ 0.0₈859
+0.00%
$ 3.61 million $ 117,364
1:59 AM $ 0.0₈859
-0.04%
$ 3.61 million $ 117,064
1:58 AM $ 0.0₈86
+0.00%
$ 3.61 million $ 117,064
1:57 AM $ 0.0₈86
+0.00%
$ 3.61 million $ 117,064
1:56 AM $ 0.0₈86
+0.00%
$ 3.61 million $ 117,064
1:55 AM $ 0.0₈86
+0.00%
$ 3.61 million $ 117,041
1:54 AM $ 0.0₈86
-0.57%
$ 3.62 million $ 116,870
1:53 AM $ 0.0₈865
+0.01%
$ 3.62 million $ 116,601
1:52 AM $ 0.0₈865
+0.00%
$ 3.62 million $ 116,601
1:51 AM $ 0.0₈865
+0.02%
$ 3.62 million $ 116,127
1:50 AM $ 0.0₈864
+0.00%
$ 3.62 million $ 116,002
1:49 AM $ 0.0₈864
-0.05%
$ 3.64 million $ 116,002
1:48 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,002
1:47 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,002
1:46 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,002
1:45 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,002
1:44 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,002
1:43 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,195
1:42 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,195
1:41 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,195
1:40 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,195
1:39 AM $ 0.0₈865
-0.01%
$ 3.64 million $ 116,034
1:38 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,034
1:37 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,034
1:36 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,034
1:35 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,034
1:34 AM $ 0.0₈865
+0.01%
$ 3.64 million $ 115,913
1:33 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 115,913
1:32 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 115,913
1:31 AM $ 0.0₈865
+0.02%
$ 3.64 million $ 115,913
1:30 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 115,893
1:29 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,025
1:28 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,025
1:27 AM $ 0.0₈865
-0.05%
$ 3.64 million $ 116,039
1:26 AM $ 0.0₈865
-0.13%
$ 3.64 million $ 115,968
1:25 AM $ 0.0₈866
+0.04%
$ 3.64 million $ 115,918
1:24 AM $ 0.0₈866
-0.01%
$ 3.64 million $ 115,918
1:23 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,282
1:22 AM $ 0.0₈866
+0.03%
$ 3.64 million $ 116,282
1:21 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:20 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:19 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:18 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:17 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:16 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:15 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:14 AM $ 0.0₈866
+0.01%
$ 3.64 million $ 116,260
1:13 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,153