Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.0₈647
-0.06%
$2.72 million $14,736
Jul 26, 1 AM $0.0₈647
+0.37%
$2.72 million $14,539
Jul 26, 12 AM $0.0₈645
+0.00%
$2.71 million $15,119
Jul 25, 11 PM $0.0₈645
+0.31%
$2.71 million $15,497
Jul 25, 10 PM $0.0₈643
+0.16%
$2.71 million $15,485
Jul 25, 9 PM $0.0₈642
-0.05%
$2.7 million $15,440
Jul 25, 8 PM $0.0₈642
-0.56%
$2.7 million $16,352
Jul 25, 7 PM $0.0₈646
-0.07%
$2.72 million $16,262
Jul 25, 6 PM $0.0₈646
-0.07%
$2.72 million $16,426
Jul 25, 5 PM $0.0₈647
-0.42%
$2.72 million $11,825
Jul 25, 4 PM $0.0₈65
-0.04%
$2.73 million $11,721
Jul 25, 3 PM $0.0₈65
+1.49%
$2.73 million $12,056
Jul 25, 2 PM $0.0₈64
+0.48%
$2.69 million $9,458
Jul 25, 1 PM $0.0₈637
+0.58%
$2.68 million $9,470
Jul 25, 12 PM $0.0₈634
+0.15%
$2.67 million $12,857
Jul 25, 11 AM $0.0₈633
+0.70%
$2.66 million $13,325
Jul 25, 10 AM $0.0₈628
-0.72%
$2.64 million $15,904
Jul 25, 9 AM $0.0₈633
+0.12%
$2.66 million $16,144
Jul 25, 8 AM $0.0₈632
+0.18%
$2.66 million $16,407
Jul 25, 7 AM $0.0₈631
+0.30%
$2.65 million $16,536
Jul 25, 6 AM $0.0₈629
-0.34%
$2.65 million $16,911
Jul 25, 5 AM $0.0₈631
-0.25%
$2.65 million $17,014
Jul 25, 4 AM $0.0₈633
-0.44%
$2.66 million $17,286
Jul 25, 3 AM $0.0₈635
+0.02%
$2.67 million $18,955
Jul 25, 2 AM $0.0₈635
+0.21%
$2.67 million $19,087
Jul 25, 1 AM $0.0₈634
-0.36%
$2.67 million $19,602
Jul 25, 12 AM $0.0₈636
-0.18%
$2.68 million $19,185
Jul 24, 11 PM $0.0₈637
-0.01%
$2.68 million $19,585
Jul 24, 10 PM $0.0₈637
-0.64%
$2.68 million $19,588
Jul 24, 9 PM $0.0₈642
+0.98%
$2.7 million $19,932
Jul 24, 8 PM $0.0₈635
-0.16%
$2.67 million $20,335
Jul 24, 7 PM $0.0₈636
+0.22%
$2.68 million $20,113
Jul 24, 6 PM $0.0₈635
-0.64%
$2.67 million $20,098
Jul 24, 5 PM $0.0₈639
+0.53%
$2.69 million $20,109
Jul 24, 4 PM $0.0₈636
+0.51%
$2.67 million $20,300
Jul 24, 3 PM $0.0₈632
-0.18%
$2.66 million $19,838
Jul 24, 2 PM $0.0₈634
+0.05%
$2.67 million $19,941
Jul 24, 1 PM $0.0₈633
-1.75%
$2.66 million $19,796
Jul 24, 12 PM $0.0₈645
+0.17%
$2.71 million $16,736
Jul 24, 11 AM $0.0₈643
+0.66%
$2.71 million $17,167
Jul 24, 10 AM $0.0₈639
-0.10%
$2.69 million $14,835
Jul 24, 9 AM $0.0₈64
-0.32%
$2.69 million $14,454
Jul 24, 8 AM $0.0₈642
+0.12%
$2.7 million $14,097
Jul 24, 7 AM $0.0₈641
-0.12%
$2.7 million $16,955
Jul 24, 6 AM $0.0₈642
+1.22%
$2.7 million $16,696
Jul 24, 5 AM $0.0₈634
-0.18%
$2.67 million $16,760
Jul 24, 4 AM $0.0₈635
-0.04%
$2.67 million $16,423
Jul 24, 3 AM $0.0₈636
+0.44%
$2.67 million $17,152
Jul 24, 2 AM $0.0₈633
-0.33%
$2.66 million $17,268
Jul 24, 1 AM $0.0₈635
+0.90%
$2.67 million $16,864