PeiPei Historical Data

PEIPEI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₈697
+0.41%
$ 2.87 million $ 181,241
Feb 6, 5 PM $ 0.0₈695
+4.81%
$ 2.86 million $ 181,222
Feb 6, 4 PM $ 0.0₈661
+2.32%
$ 2.72 million $ 176,965
Feb 6, 3 PM $ 0.0₈644
-2.15%
$ 2.65 million $ 179,206
Feb 6, 2 PM $ 0.0₈658
-1.71%
$ 2.72 million $ 169,946
Feb 6, 1 PM $ 0.0₈667
+3.08%
$ 2.75 million $ 167,737
Feb 6, 12 PM $ 0.0₈647
-0.10%
$ 2.66 million $ 168,647
Feb 6, 11 AM $ 0.0₈648
+0.12%
$ 2.66 million $ 168,543
Feb 6, 10 AM $ 0.0₈647
+0.67%
$ 2.66 million $ 169,196
Feb 6, 9 AM $ 0.0₈645
+0.31%
$ 2.63 million $ 170,112
Feb 6, 8 AM $ 0.0₈64
-0.54%
$ 2.65 million $ 167,808
Feb 6, 7 AM $ 0.0₈643
-0.96%
$ 2.64 million $ 159,749
Feb 6, 6 AM $ 0.0₈649
-0.81%
$ 2.67 million $ 165,443
Feb 6, 5 AM $ 0.0₈655
+3.17%
$ 2.69 million $ 162,732
Feb 6, 4 AM $ 0.0₈635
+0.08%
$ 2.61 million $ 155,258
Feb 6, 3 AM $ 0.0₈634
-2.90%
$ 2.61 million $ 160,770
Feb 6, 2 AM $ 0.0₈653
-0.76%
$ 2.69 million $ 158,125
Feb 6, 1 AM $ 0.0₈658
+2.72%
$ 2.71 million $ 149,933
Feb 6, 12 AM $ 0.0₈643
+2.22%
$ 2.65 million $ 151,178
Feb 5, 11 PM $ 0.0₈629
-0.45%
$ 2.59 million $ 151,190
Feb 5, 10 PM $ 0.0₈63
+1.55%
$ 2.59 million $ 150,066
Feb 5, 9 PM $ 0.0₈62
-5.44%
$ 2.54 million $ 148,712
Feb 5, 8 PM $ 0.0₈656
-3.30%
$ 2.7 million $ 148,481
Feb 5, 7 PM $ 0.0₈678
-0.13%
$ 2.79 million $ 143,005
Feb 5, 6 PM $ 0.0₈679
-1.79%
$ 2.79 million $ 149,338
Feb 5, 5 PM $ 0.0₈69
-2.46%
$ 2.84 million $ 141,884
Feb 5, 4 PM $ 0.0₈707
-0.48%
$ 2.91 million $ 142,760
Feb 5, 3 PM $ 0.0₈711
-1.44%
$ 2.92 million $ 143,040
Feb 5, 2 PM $ 0.0₈721
-0.30%
$ 2.97 million $ 142,607
Feb 5, 1 PM $ 0.0₈723
+2.27%
$ 2.97 million $ 143,834
Feb 5, 12 PM $ 0.0₈707
-2.08%
$ 2.91 million $ 141,247
Feb 5, 11 AM $ 0.0₈722
-0.06%
$ 2.96 million $ 140,078
Feb 5, 10 AM $ 0.0₈722
-0.94%
$ 2.97 million $ 138,824
Feb 5, 9 AM $ 0.0₈729
-1.00%
$ 3 million $ 138,766
Feb 5, 8 AM $ 0.0₈736
+0.94%
$ 3.03 million $ 132,497
Feb 5, 7 AM $ 0.0₈731
+1.33%
$ 3.01 million $ 140,011
Feb 5, 6 AM $ 0.0₈722
-0.80%
$ 2.97 million $ 139,209
Feb 5, 5 AM $ 0.0₈727
+0.36%
$ 2.99 million $ 140,045
Feb 5, 4 AM $ 0.0₈725
-0.06%
$ 2.98 million $ 140,716
Feb 5, 3 AM $ 0.0₈725
-0.49%
$ 2.99 million $ 140,503
Feb 5, 2 AM $ 0.0₈729
-1.18%
$ 3 million $ 147,513
Feb 5, 1 AM $ 0.0₈738
+0.62%
$ 3.03 million $ 142,688
Feb 5, 12 AM $ 0.0₈733
+0.08%
$ 3.01 million $ 141,421
Feb 4, 11 PM $ 0.0₈732
+1.26%
$ 3.01 million $ 140,496
Feb 4, 10 PM $ 0.0₈723
+0.50%
$ 2.97 million $ 139,851
Feb 4, 9 PM $ 0.0₈72
-2.90%
$ 2.96 million $ 145,604
Feb 4, 8 PM $ 0.0₈742
+1.09%
$ 3.05 million $ 133,862
Feb 4, 7 PM $ 0.0₈734
+0.02%
$ 3.02 million $ 138,784
Feb 4, 6 PM $ 0.0₈734
+1.11%
$ 3.02 million $ 138,875
Feb 4, 5 PM $ 0.0₈726
+2.55%
$ 2.99 million $ 139,126