PeiPei Historical Data

PEIPEI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₈739
+1.89%
$ 3.11 million $ 139,340
Apr 7, 3 PM $ 0.0₈725
-0.36%
$ 3.05 million $ 135,998
Apr 7, 2 PM $ 0.0₈727
+0.83%
$ 3.06 million $ 137,397
Apr 7, 1 PM $ 0.0₈721
-0.25%
$ 3.03 million $ 136,374
Apr 7, 12 PM $ 0.0₈723
-0.27%
$ 3.04 million $ 136,979
Apr 7, 11 AM $ 0.0₈725
-0.02%
$ 3.05 million $ 137,637
Apr 7, 10 AM $ 0.0₈725
-0.91%
$ 3.05 million $ 137,738
Apr 7, 9 AM $ 0.0₈732
+0.85%
$ 3.08 million $ 137,090
Apr 7, 8 AM $ 0.0₈726
+0.31%
$ 3.05 million $ 137,536
Apr 7, 7 AM $ 0.0₈724
-0.87%
$ 3.04 million $ 136,985
Apr 7, 6 AM $ 0.0₈73
-0.41%
$ 3.07 million $ 137,556
Apr 7, 5 AM $ 0.0₈733
-0.06%
$ 3.08 million $ 136,466
Apr 7, 4 AM $ 0.0₈733
+0.19%
$ 3.08 million $ 135,708
Apr 7, 3 AM $ 0.0₈732
+0.02%
$ 3.08 million $ 134,785
Apr 7, 2 AM $ 0.0₈732
-0.02%
$ 3.08 million $ 135,839
Apr 7, 1 AM $ 0.0₈732
-0.08%
$ 3.08 million $ 135,538
Apr 7, 12 AM $ 0.0₈732
+1.13%
$ 3.08 million $ 135,451
Apr 6, 11 PM $ 0.0₈726
-1.43%
$ 3.05 million $ 136,142
Apr 6, 10 PM $ 0.0₈737
-0.36%
$ 3.1 million $ 141,866
Apr 6, 9 PM $ 0.0₈74
+0.54%
$ 3.11 million $ 142,432
Apr 6, 8 PM $ 0.0₈736
+0.31%
$ 3.1 million $ 142,112
Apr 6, 7 PM $ 0.0₈734
-0.34%
$ 3.09 million $ 141,234
Apr 6, 6 PM $ 0.0₈736
+0.15%
$ 3.1 million $ 141,203
Apr 6, 5 PM $ 0.0₈735
-1.04%
$ 3.09 million $ 141,010
Apr 6, 4 PM $ 0.0₈743
+0.23%
$ 3.13 million $ 141,486
Apr 6, 3 PM $ 0.0₈741
+0.11%
$ 3.12 million $ 141,822
Apr 6, 2 PM $ 0.0₈741
-0.08%
$ 3.12 million $ 140,680
Apr 6, 1 PM $ 0.0₈741
-0.93%
$ 3.12 million $ 137,906
Apr 6, 12 PM $ 0.0₈748
+0.17%
$ 3.15 million $ 137,648
Apr 6, 11 AM $ 0.0₈747
-0.74%
$ 3.14 million $ 135,824
Apr 6, 10 AM $ 0.0₈752
+0.09%
$ 3.17 million $ 138,052
Apr 6, 9 AM $ 0.0₈751
+0.90%
$ 3.16 million $ 179,785
Apr 6, 8 AM $ 0.0₈745
-0.35%
$ 3.13 million $ 199,126
Apr 6, 7 AM $ 0.0₈747
+0.07%
$ 3.14 million $ 235,561
Apr 6, 6 AM $ 0.0₈747
-0.10%
$ 3.14 million $ 240,345
Apr 6, 5 AM $ 0.0₈748
+0.31%
$ 3.15 million $ 241,050
Apr 6, 4 AM $ 0.0₈745
-0.47%
$ 3.13 million $ 241,620
Apr 6, 3 AM $ 0.0₈749
+0.67%
$ 3.15 million $ 241,000
Apr 6, 2 AM $ 0.0₈744
+0.53%
$ 3.13 million $ 240,228
Apr 6, 1 AM $ 0.0₈74
+0.57%
$ 3.11 million $ 239,322
Apr 6, 12 AM $ 0.0₈736
-0.45%
$ 3.1 million $ 239,427
Apr 5, 11 PM $ 0.0₈739
+1.00%
$ 3.11 million $ 240,781
Apr 5, 10 PM $ 0.0₈732
-0.03%
$ 3.08 million $ 233,882
Apr 5, 9 PM $ 0.0₈732
-0.46%
$ 3.08 million $ 233,102
Apr 5, 8 PM $ 0.0₈736
+0.13%
$ 3.1 million $ 233,072
Apr 5, 7 PM $ 0.0₈735
+0.15%
$ 3.09 million $ 233,408
Apr 5, 6 PM $ 0.0₈734
+0.56%
$ 3.09 million $ 233,870
Apr 5, 5 PM $ 0.0₈73
+0.10%
$ 3.07 million $ 232,981
Apr 5, 4 PM $ 0.0₈729
+0.09%
$ 3.07 million $ 232,826
Apr 5, 3 PM $ 0.0₈728
+0.42%
$ 3.06 million $ 231,550