PeiPei Historical Data

PEIPEI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₈728
+0.42%
$ 3.06 million $ 231,550
Apr 5, 2 PM $ 0.0₈725
-0.05%
$ 3.05 million $ 231,078
Apr 5, 1 PM $ 0.0₈725
-0.80%
$ 3.05 million $ 231,538
Apr 5, 12 PM $ 0.0₈731
+0.22%
$ 3.08 million $ 230,092
Apr 5, 11 AM $ 0.0₈728
+0.44%
$ 3.06 million $ 231,690
Apr 5, 10 AM $ 0.0₈725
-9.69%
$ 3.05 million $ 229,579
Apr 5, 9 AM $ 0.0₈8
+5.19%
$ 3.37 million $ 196,620
Apr 5, 8 AM $ 0.0₈761
+3.89%
$ 3.2 million $ 171,796
Apr 5, 7 AM $ 0.0₈732
+1.54%
$ 3.08 million $ 141,166
Apr 5, 6 AM $ 0.0₈721
-0.39%
$ 3.03 million $ 131,001
Apr 5, 5 AM $ 0.0₈724
-0.25%
$ 3.05 million $ 130,369
Apr 5, 4 AM $ 0.0₈726
-0.12%
$ 3.05 million $ 129,360
Apr 5, 3 AM $ 0.0₈727
+0.46%
$ 3.06 million $ 130,287
Apr 5, 2 AM $ 0.0₈723
-0.54%
$ 3.04 million $ 130,517
Apr 5, 1 AM $ 0.0₈727
+0.08%
$ 3.06 million $ 131,542
Apr 5, 12 AM $ 0.0₈725
-0.69%
$ 3.05 million $ 132,196
Apr 4, 11 PM $ 0.0₈728
+0.03%
$ 3.06 million $ 128,911
Apr 4, 10 PM $ 0.0₈728
-0.37%
$ 3.06 million $ 129,191
Apr 4, 9 PM $ 0.0₈731
+0.34%
$ 3.07 million $ 128,814
Apr 4, 8 PM $ 0.0₈73
+0.21%
$ 3.07 million $ 129,396
Apr 4, 7 PM $ 0.0₈729
+1.70%
$ 3.07 million $ 129,744
Apr 4, 6 PM $ 0.0₈717
-0.04%
$ 3.02 million $ 128,446
Apr 4, 5 PM $ 0.0₈718
+0.07%
$ 3.02 million $ 129,690
Apr 4, 4 PM $ 0.0₈718
+0.15%
$ 3.02 million $ 128,883
Apr 4, 3 PM $ 0.0₈717
+0.17%
$ 3.02 million $ 129,539
Apr 4, 2 PM $ 0.0₈716
-0.70%
$ 3.01 million $ 129,651
Apr 4, 1 PM $ 0.0₈721
+0.43%
$ 3.03 million $ 129,622
Apr 4, 12 PM $ 0.0₈718
-0.08%
$ 3.02 million $ 130,597
Apr 4, 11 AM $ 0.0₈719
+0.14%
$ 3.02 million $ 130,104
Apr 4, 10 AM $ 0.0₈718
+0.15%
$ 3.02 million $ 129,910
Apr 4, 9 AM $ 0.0₈717
+0.05%
$ 3.02 million $ 129,325
Apr 4, 8 AM $ 0.0₈716
-0.44%
$ 3.01 million $ 129,224
Apr 4, 7 AM $ 0.0₈719
-0.03%
$ 3.03 million $ 128,481
Apr 4, 6 AM $ 0.0₈72
-0.06%
$ 3.03 million $ 128,071
Apr 4, 5 AM $ 0.0₈72
+0.53%
$ 3.03 million $ 128,204
Apr 4, 4 AM $ 0.0₈716
-0.51%
$ 3.01 million $ 128,578
Apr 4, 3 AM $ 0.0₈72
+0.04%
$ 3.03 million $ 127,501
Apr 4, 2 AM $ 0.0₈72
-0.40%
$ 3.03 million $ 127,487
Apr 4, 1 AM $ 0.0₈723
+0.56%
$ 3.04 million $ 127,215
Apr 4, 12 AM $ 0.0₈719
-0.06%
$ 3.02 million $ 127,050
Apr 3, 11 PM $ 0.0₈719
-0.25%
$ 3.02 million $ 127,709
Apr 3, 10 PM $ 0.0₈721
-0.06%
$ 3.03 million $ 127,709
Apr 3, 9 PM $ 0.0₈721
+0.39%
$ 3.03 million $ 127,139
Apr 3, 8 PM $ 0.0₈718
-0.87%
$ 3.02 million $ 129,336
Apr 3, 7 PM $ 0.0₈725
+0.32%
$ 3.05 million $ 127,560
Apr 3, 6 PM $ 0.0₈722
-0.11%
$ 3.04 million $ 127,582
Apr 3, 5 PM $ 0.0₈723
-0.09%
$ 3.04 million $ 126,241
Apr 3, 4 PM $ 0.0₈724
-0.64%
$ 3.04 million $ 126,455
Apr 3, 3 PM $ 0.0₈728
-0.34%
$ 3.06 million $ 128,501
Apr 3, 2 PM $ 0.0₈731
+1.70%
$ 3.08 million $ 128,937