PeiPei Historical Data

PEIPEI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₈726
+2.55%
$ 2.99 million $ 139,126
Feb 4, 4 PM $ 0.0₈708
-1.26%
$ 2.91 million $ 144,917
Feb 4, 3 PM $ 0.0₈719
+0.50%
$ 2.96 million $ 144,508
Feb 4, 2 PM $ 0.0₈716
-3.23%
$ 2.94 million $ 135,029
Feb 4, 1 PM $ 0.0₈74
+0.19%
$ 3.04 million $ 135,112
Feb 4, 12 PM $ 0.0₈738
+0.86%
$ 3.03 million $ 135,531
Feb 4, 11 AM $ 0.0₈732
+0.89%
$ 3.01 million $ 135,678
Feb 4, 10 AM $ 0.0₈725
-0.85%
$ 2.98 million $ 135,489
Feb 4, 9 AM $ 0.0₈731
-1.28%
$ 3.01 million $ 135,450
Feb 4, 8 AM $ 0.0₈741
+0.13%
$ 3.05 million $ 135,635
Feb 4, 7 AM $ 0.0₈74
+1.27%
$ 3.04 million $ 135,432
Feb 4, 6 AM $ 0.0₈731
-0.25%
$ 3 million $ 135,693
Feb 4, 5 AM $ 0.0₈733
-0.78%
$ 3.01 million $ 135,720
Feb 4, 4 AM $ 0.0₈739
+0.39%
$ 3.04 million $ 130,349
Feb 4, 3 AM $ 0.0₈736
+1.45%
$ 3.02 million $ 140,495
Feb 4, 2 AM $ 0.0₈725
+0.71%
$ 2.98 million $ 150,658
Feb 4, 1 AM $ 0.0₈72
-2.04%
$ 2.96 million $ 141,273
Feb 4, 12 AM $ 0.0₈735
+0.34%
$ 3.02 million $ 141,246
Feb 3, 11 PM $ 0.0₈733
-0.51%
$ 3.01 million $ 141,071
Feb 3, 10 PM $ 0.0₈737
-1.62%
$ 3.03 million $ 141,693
Feb 3, 9 PM $ 0.0₈749
+1.08%
$ 3.08 million $ 131,904
Feb 3, 8 PM $ 0.0₈745
+4.89%
$ 3.06 million $ 132,493
Feb 3, 7 PM $ 0.0₈71
+0.70%
$ 2.92 million $ 153,405
Feb 3, 6 PM $ 0.0₈705
-1.96%
$ 2.9 million $ 156,054
Feb 3, 5 PM $ 0.0₈719
-0.50%
$ 2.96 million $ 155,128
Feb 3, 4 PM $ 0.0₈723
-1.76%
$ 2.97 million $ 156,251
Feb 3, 3 PM $ 0.0₈736
-0.11%
$ 3.03 million $ 155,676
Feb 3, 2 PM $ 0.0₈736
+0.18%
$ 3.03 million $ 157,229
Feb 3, 1 PM $ 0.0₈734
-0.11%
$ 3.02 million $ 158,196
Feb 3, 12 PM $ 0.0₈737
-0.50%
$ 3.03 million $ 156,968
Feb 3, 11 AM $ 0.0₈739
-3.35%
$ 3.06 million $ 156,522
Feb 3, 10 AM $ 0.0₈765
+1.22%
$ 3.13 million $ 144,384
Feb 3, 9 AM $ 0.0₈757
+1.79%
$ 3.11 million $ 157,288
Feb 3, 8 AM $ 0.0₈743
+0.24%
$ 3.06 million $ 157,255
Feb 3, 7 AM $ 0.0₈742
-0.37%
$ 3.05 million $ 158,827
Feb 3, 6 AM $ 0.0₈747
-0.56%
$ 3.07 million $ 160,355
Feb 3, 5 AM $ 0.0₈751
-1.78%
$ 3.09 million $ 161,338
Feb 3, 4 AM $ 0.0₈766
+0.82%
$ 3.15 million $ 157,710
Feb 3, 3 AM $ 0.0₈76
-2.22%
$ 3.12 million $ 157,533
Feb 3, 2 AM $ 0.0₈777
-2.40%
$ 3.19 million $ 156,546
Feb 3, 1 AM $ 0.0₈796
+2.26%
$ 3.27 million $ 156,845
Feb 3, 12 AM $ 0.0₈779
+0.15%
$ 3.2 million $ 156,857
Feb 2, 11 PM $ 0.0₈777
+1.80%
$ 3.2 million $ 157,521
Feb 2, 10 PM $ 0.0₈764
+0.97%
$ 3.14 million $ 156,393
Feb 2, 9 PM $ 0.0₈756
-0.60%
$ 3.11 million $ 156,674
Feb 2, 8 PM $ 0.0₈761
+1.68%
$ 3.13 million $ 157,287
Feb 2, 7 PM $ 0.0₈748
-1.41%
$ 3.08 million $ 156,579
Feb 2, 6 PM $ 0.0₈759
-0.32%
$ 3.12 million $ 153,416
Feb 2, 5 PM $ 0.0₈761
-0.85%
$ 3.13 million $ 153,993
Feb 2, 4 PM $ 0.0₈768
+0.95%
$ 3.16 million $ 153,072