Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.0₈635
+0.90%
$2.67 million $16,864
Jul 24, 12 AM $0.0₈629
-0.75%
$2.65 million $17,547
Jul 23, 11 PM $0.0₈634
+0.33%
$2.67 million $19,039
Jul 23, 10 PM $0.0₈632
-0.78%
$2.66 million $21,990
Jul 23, 9 PM $0.0₈637
-0.10%
$2.68 million $21,736
Jul 23, 8 PM $0.0₈638
+0.63%
$2.68 million $21,090
Jul 23, 7 PM $0.0₈634
+0.05%
$2.67 million $21,064
Jul 23, 6 PM $0.0₈633
-0.69%
$2.66 million $21,854
Jul 23, 5 PM $0.0₈638
+0.13%
$2.68 million $21,784
Jul 23, 4 PM $0.0₈637
-0.11%
$2.68 million $21,675
Jul 23, 3 PM $0.0₈638
-1.02%
$2.68 million $22,434
Jul 23, 2 PM $0.0₈644
+0.55%
$2.71 million $23,050
Jul 23, 1 PM $0.0₈641
-1.46%
$2.7 million $23,606
Jul 23, 12 PM $0.0₈65
-0.83%
$2.74 million $20,466
Jul 23, 11 AM $0.0₈656
-0.11%
$2.76 million $20,142
Jul 23, 10 AM $0.0₈656
+0.29%
$2.76 million $19,962
Jul 23, 9 AM $0.0₈654
+0.10%
$2.75 million $19,750
Jul 23, 8 AM $0.0₈654
-0.27%
$2.75 million $19,773
Jul 23, 7 AM $0.0₈656
+0.34%
$2.76 million $17,132
Jul 23, 6 AM $0.0₈653
+0.37%
$2.75 million $17,277
Jul 23, 5 AM $0.0₈651
+0.42%
$2.74 million $17,078
Jul 23, 4 AM $0.0₈648
-1.22%
$2.73 million $16,857
Jul 23, 3 AM $0.0₈656
-0.27%
$2.76 million $15,347
Jul 23, 2 AM $0.0₈658
+0.15%
$2.77 million $14,361
Jul 23, 1 AM $0.0₈657
+0.08%
$2.76 million $14,996
Jul 23, 12 AM $0.0₈657
+0.06%
$2.76 million $14,322
Jul 22, 11 PM $0.0₈656
-0.10%
$2.76 million $13,348
Jul 22, 10 PM $0.0₈656
+0.08%
$2.76 million $10,579
Jul 22, 9 PM $0.0₈656
-0.02%
$2.76 million $10,618
Jul 22, 8 PM $0.0₈656
+0.10%
$2.76 million $10,718
Jul 22, 7 PM $0.0₈655
-0.25%
$2.76 million $10,473
Jul 22, 6 PM $0.0₈657
-0.99%
$2.76 million $9,725
Jul 22, 5 PM $0.0₈664
-0.45%
$2.79 million $9,204
Jul 22, 4 PM $0.0₈667
+0.41%
$2.8 million $9,018
Jul 22, 3 PM $0.0₈664
+0.66%
$2.79 million $8,534
Jul 22, 2 PM $0.0₈66
-0.42%
$2.77 million $7,885
Jul 22, 1 PM $0.0₈662
+0.81%
$2.79 million $7,855
Jul 22, 12 PM $0.0₈657
-0.60%
$2.76 million $7,518
Jul 22, 11 AM $0.0₈661
+0.52%
$2.78 million $7,868
Jul 22, 10 AM $0.0₈658
-0.02%
$2.77 million $8,173
Jul 22, 9 AM $0.0₈658
+0.23%
$2.77 million $8,567
Jul 22, 8 AM $0.0₈656
-0.28%
$2.76 million $9,496
Jul 22, 7 AM $0.0₈658
-0.04%
$2.77 million $10,110
Jul 22, 6 AM $0.0₈658
-0.33%
$2.77 million $12,343
Jul 22, 5 AM $0.0₈66
-0.32%
$2.78 million $12,781
Jul 22, 4 AM $0.0₈663
-0.47%
$2.79 million $13,341
Jul 22, 3 AM $0.0₈666
+0.56%
$2.8 million $14,228
Jul 22, 2 AM $0.0₈662
-0.88%
$2.79 million $15,240
Jul 22, 1 AM $0.0₈668
+0.06%
$2.81 million $16,339
Jul 22, 12 AM $0.0₈667
+0.88%
$2.81 million $16,562