Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.0₈668
+0.06%
$2.81 million $16,339
Jul 22, 12 AM $0.0₈667
+0.88%
$2.81 million $16,562
Jul 21, 11 PM $0.0₈662
+0.45%
$2.78 million $15,730
Jul 21, 10 PM $0.0₈659
+0.17%
$2.77 million $16,890
Jul 21, 9 PM $0.0₈658
-0.02%
$2.77 million $16,647
Jul 21, 8 PM $0.0₈658
-0.48%
$2.77 million $16,575
Jul 21, 7 PM $0.0₈661
+0.37%
$2.78 million $17,586
Jul 21, 6 PM $0.0₈658
-0.56%
$2.77 million $18,072
Jul 21, 5 PM $0.0₈662
+0.19%
$2.79 million $18,337
Jul 21, 4 PM $0.0₈661
-0.08%
$2.78 million $18,578
Jul 21, 3 PM $0.0₈661
-0.21%
$2.78 million $18,291
Jul 21, 2 PM $0.0₈663
-0.01%
$2.79 million $19,570
Jul 21, 1 PM $0.0₈663
-0.37%
$2.79 million $19,576
Jul 21, 12 PM $0.0₈665
+0.41%
$2.8 million $19,416
Jul 21, 11 AM $0.0₈663
-0.30%
$2.79 million $20,186
Jul 21, 10 AM $0.0₈665
+0.11%
$2.8 million $22,573
Jul 21, 9 AM $0.0₈664
+0.28%
$2.79 million $23,919
Jul 21, 8 AM $0.0₈662
-0.17%
$2.79 million $23,317
Jul 21, 7 AM $0.0₈663
+0.58%
$2.79 million $21,416
Jul 21, 6 AM $0.0₈659
+0.10%
$2.77 million $19,645
Jul 21, 5 AM $0.0₈659
+0.76%
$2.77 million $19,344
Jul 21, 4 AM $0.0₈654
-0.65%
$2.75 million $18,659
Jul 21, 3 AM $0.0₈658
+0.41%
$2.77 million $18,417
Jul 21, 2 AM $0.0₈655
+0.67%
$2.76 million $17,413
Jul 21, 1 AM $0.0₈651
-0.17%
$2.74 million $15,850
Jul 21, 12 AM $0.0₈652
-0.54%
$2.74 million $15,512
Jul 20, 11 PM $0.0₈656
+0.02%
$2.76 million $14,655
Jul 20, 10 PM $0.0₈656
+0.25%
$2.76 million $13,712
Jul 20, 9 PM $0.0₈654
+0.12%
$2.75 million $13,899
Jul 20, 8 PM $0.0₈653
+0.52%
$2.75 million $13,872
Jul 20, 7 PM $0.0₈65
-1.07%
$2.73 million $13,142
Jul 20, 6 PM $0.0₈657
+0.11%
$2.76 million $13,189
Jul 20, 5 PM $0.0₈653
-0.21%
$2.75 million $13,009
Jul 20, 4 PM $0.0₈654
-0.03%
$2.75 million $13,284
Jul 20, 3 PM $0.0₈654
+1.80%
$2.75 million $14,506
Jul 20, 2 PM $0.0₈643
-0.59%
$2.7 million $14,229
Jul 20, 1 PM $0.0₈647
+0.28%
$2.72 million $15,114
Jul 20, 12 PM $0.0₈645
-1.14%
$2.71 million $43,020
Jul 20, 11 AM $0.0₈653
+1.01%
$2.75 million $68,468
Jul 20, 10 AM $0.0₈646
-0.39%
$2.72 million $73,748
Jul 20, 9 AM $0.0₈649
-0.15%
$2.73 million $76,306
Jul 20, 8 AM $0.0₈65
+0.05%
$2.73 million $89,814
Jul 20, 7 AM $0.0₈649
+0.39%
$2.73 million $110,355
Jul 20, 6 AM $0.0₈647
+0.00%
$2.72 million $113,917
Jul 20, 5 AM $0.0₈647
-0.53%
$2.72 million $114,023
Jul 20, 4 AM $0.0₈65
+0.27%
$2.74 million $115,259
Jul 20, 3 AM $0.0₈648
-0.09%
$2.73 million $115,256
Jul 20, 2 AM $0.0₈649
+0.31%
$2.73 million $115,293
Jul 20, 1 AM $0.0₈647
-0.38%
$2.72 million $115,389
Jul 20, 12 AM $0.0₈65
+0.40%
$2.73 million $115,765