PeiPei Historical Data

PEIPEI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₈728
-0.34%
$ 3.06 million $ 128,501
Apr 3, 2 PM $ 0.0₈731
+1.70%
$ 3.08 million $ 128,937
Apr 3, 1 PM $ 0.0₈719
-0.10%
$ 3.02 million $ 129,370
Apr 3, 12 PM $ 0.0₈72
+0.35%
$ 3.03 million $ 128,685
Apr 3, 11 AM $ 0.0₈717
+0.35%
$ 3.02 million $ 129,365
Apr 3, 10 AM $ 0.0₈715
-1.29%
$ 3.01 million $ 129,126
Apr 3, 9 AM $ 0.0₈724
+0.96%
$ 3.05 million $ 128,554
Apr 3, 8 AM $ 0.0₈717
-0.19%
$ 3.02 million $ 128,302
Apr 3, 7 AM $ 0.0₈718
+0.13%
$ 3.02 million $ 128,576
Apr 3, 6 AM $ 0.0₈717
+0.17%
$ 3.02 million $ 128,917
Apr 3, 5 AM $ 0.0₈716
+0.35%
$ 3.01 million $ 129,706
Apr 3, 4 AM $ 0.0₈714
-1.55%
$ 3 million $ 130,184
Apr 3, 3 AM $ 0.0₈725
+0.87%
$ 3.05 million $ 130,817
Apr 3, 2 AM $ 0.0₈719
+0.82%
$ 3.02 million $ 130,589
Apr 3, 1 AM $ 0.0₈713
-2.07%
$ 3 million $ 135,851
Apr 3, 12 AM $ 0.0₈728
+1.35%
$ 3.06 million $ 135,618
Apr 2, 11 PM $ 0.0₈718
-0.78%
$ 3.02 million $ 135,549
Apr 2, 10 PM $ 0.0₈724
-0.23%
$ 3.05 million $ 135,260
Apr 2, 9 PM $ 0.0₈726
+1.58%
$ 3.05 million $ 136,319
Apr 2, 8 PM $ 0.0₈714
-0.78%
$ 3 million $ 134,109
Apr 2, 7 PM $ 0.0₈72
-0.28%
$ 3.03 million $ 135,329
Apr 2, 6 PM $ 0.0₈722
+0.05%
$ 3.04 million $ 135,557
Apr 2, 5 PM $ 0.0₈722
+0.13%
$ 3.04 million $ 136,127
Apr 2, 4 PM $ 0.0₈721
+0.51%
$ 3.03 million $ 137,927
Apr 2, 3 PM $ 0.0₈717
-0.52%
$ 3.02 million $ 135,867
Apr 2, 2 PM $ 0.0₈721
+0.80%
$ 3.03 million $ 135,363
Apr 2, 1 PM $ 0.0₈715
+0.72%
$ 3.01 million $ 133,621
Apr 2, 12 PM $ 0.0₈71
-0.45%
$ 2.99 million $ 133,376
Apr 2, 11 AM $ 0.0₈713
+0.07%
$ 3 million $ 132,601
Apr 2, 10 AM $ 0.0₈713
-0.24%
$ 3 million $ 133,197
Apr 2, 9 AM $ 0.0₈715
-0.12%
$ 3.01 million $ 134,025
Apr 2, 8 AM $ 0.0₈716
-0.09%
$ 3.01 million $ 134,360
Apr 2, 7 AM $ 0.0₈716
-0.25%
$ 3.01 million $ 136,838
Apr 2, 6 AM $ 0.0₈718
-0.42%
$ 3.02 million $ 137,521
Apr 2, 5 AM $ 0.0₈721
-0.39%
$ 3.03 million $ 138,304
Apr 2, 4 AM $ 0.0₈724
+0.96%
$ 3.04 million $ 137,504
Apr 2, 3 AM $ 0.0₈717
-1.47%
$ 3.02 million $ 137,598
Apr 2, 2 AM $ 0.0₈728
-1.88%
$ 3.06 million $ 137,127
Apr 2, 1 AM $ 0.0₈742
-1.13%
$ 3.12 million $ 131,625
Apr 2, 12 AM $ 0.0₈75
-0.20%
$ 3.16 million $ 131,759
Apr 1, 11 PM $ 0.0₈752
+0.22%
$ 3.16 million $ 131,270
Apr 1, 10 PM $ 0.0₈75
-0.20%
$ 3.16 million $ 131,403
Apr 1, 9 PM $ 0.0₈752
+0.14%
$ 3.16 million $ 131,270
Apr 1, 8 PM $ 0.0₈75
+0.14%
$ 3.16 million $ 130,728
Apr 1, 7 PM $ 0.0₈749
+0.60%
$ 3.15 million $ 131,235
Apr 1, 6 PM $ 0.0₈745
-0.70%
$ 3.13 million $ 131,624
Apr 1, 5 PM $ 0.0₈75
+0.53%
$ 3.16 million $ 132,523
Apr 1, 4 PM $ 0.0₈746
+0.64%
$ 3.14 million $ 132,938
Apr 1, 3 PM $ 0.0₈741
-0.57%
$ 3.12 million $ 134,813
Apr 1, 2 PM $ 0.0₈746
+0.51%
$ 3.14 million $ 134,495