PeiPei Historical Data

PEIPEI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₈768
+0.95%
$ 3.16 million $ 153,072
Feb 2, 3 PM $ 0.0₈761
+2.94%
$ 3.13 million $ 154,512
Feb 2, 2 PM $ 0.0₈739
+0.07%
$ 3.04 million $ 152,410
Feb 2, 1 PM $ 0.0₈738
-1.64%
$ 3.04 million $ 152,588
Feb 2, 12 PM $ 0.0₈75
+1.15%
$ 3.09 million $ 154,147
Feb 2, 11 AM $ 0.0₈742
+0.85%
$ 3.05 million $ 157,551
Feb 2, 10 AM $ 0.0₈736
-0.38%
$ 3.02 million $ 158,970
Feb 2, 9 AM $ 0.0₈737
+1.77%
$ 3.03 million $ 157,143
Feb 2, 8 AM $ 0.0₈725
-0.24%
$ 2.98 million $ 156,056
Feb 2, 7 AM $ 0.0₈726
-0.35%
$ 2.98 million $ 154,893
Feb 2, 6 AM $ 0.0₈729
-0.44%
$ 3 million $ 152,059
Feb 2, 5 AM $ 0.0₈732
+0.98%
$ 3.02 million $ 151,053
Feb 2, 4 AM $ 0.0₈726
+1.26%
$ 2.98 million $ 150,059
Feb 2, 3 AM $ 0.0₈717
-2.03%
$ 2.95 million $ 149,992
Feb 2, 2 AM $ 0.0₈732
-1.45%
$ 3 million $ 146,448
Feb 2, 1 AM $ 0.0₈744
+0.16%
$ 3.06 million $ 149,023
Feb 2, 12 AM $ 0.0₈743
+2.02%
$ 3.06 million $ 149,818
Feb 1, 11 PM $ 0.0₈728
-2.11%
$ 3 million $ 150,291
Feb 1, 10 PM $ 0.0₈744
-1.66%
$ 3.05 million $ 150,062
Feb 1, 9 PM $ 0.0₈757
+0.44%
$ 3.11 million $ 150,347
Feb 1, 8 PM $ 0.0₈753
-0.68%
$ 3.1 million $ 150,589
Feb 1, 7 PM $ 0.0₈759
-0.91%
$ 3.12 million $ 152,327
Feb 1, 6 PM $ 0.0₈765
+3.14%
$ 3.15 million $ 152,758
Feb 1, 5 PM $ 0.0₈742
+0.34%
$ 3.05 million $ 157,199
Feb 1, 4 PM $ 0.0₈738
-1.84%
$ 3.04 million $ 158,201
Feb 1, 3 PM $ 0.0₈752
-1.71%
$ 3.09 million $ 157,497
Feb 1, 2 PM $ 0.0₈765
-2.66%
$ 3.15 million $ 159,387
Feb 1, 1 PM $ 0.0₈786
+3.54%
$ 3.23 million $ 159,530
Feb 1, 12 PM $ 0.0₈759
-0.77%
$ 3.12 million $ 154,597
Feb 1, 11 AM $ 0.0₈765
-1.04%
$ 3.15 million $ 155,417
Feb 1, 10 AM $ 0.0₈773
+0.52%
$ 3.18 million $ 154,473
Feb 1, 9 AM $ 0.0₈77
-0.68%
$ 3.17 million $ 154,500
Feb 1, 8 AM $ 0.0₈776
-1.76%
$ 3.19 million $ 155,980
Feb 1, 7 AM $ 0.0₈789
+0.87%
$ 3.25 million $ 157,985
Feb 1, 6 AM $ 0.0₈783
+1.29%
$ 3.22 million $ 159,350
Feb 1, 5 AM $ 0.0₈773
-2.20%
$ 3.18 million $ 161,495
Feb 1, 4 AM $ 0.0₈79
+1.05%
$ 3.25 million $ 160,534
Feb 1, 3 AM $ 0.0₈782
+0.81%
$ 3.21 million $ 160,574
Feb 1, 2 AM $ 0.0₈776
+1.06%
$ 3.19 million $ 160,876
Feb 1, 1 AM $ 0.0₈767
+0.55%
$ 3.16 million $ 160,444
Feb 1, 12 AM $ 0.0₈763
-0.25%
$ 3.14 million $ 159,705
Jan 31, 11 PM $ 0.0₈765
+1.60%
$ 3.15 million $ 159,234
Jan 31, 10 PM $ 0.0₈753
+1.13%
$ 3.1 million $ 159,356
Jan 31, 9 PM $ 0.0₈745
+1.95%
$ 3.06 million $ 158,873
Jan 31, 8 PM $ 0.0₈73
-2.09%
$ 3 million $ 160,076
Jan 31, 7 PM $ 0.0₈745
+0.03%
$ 3.06 million $ 159,180
Jan 31, 6 PM $ 0.0₈741
-4.21%
$ 3.06 million $ 158,473
Jan 31, 5 PM $ 0.0₈774
-3.00%
$ 3.19 million $ 156,461
Jan 31, 4 PM $ 0.0₈798
-0.87%
$ 3.28 million $ 157,878
Jan 31, 3 PM $ 0.0₈805
-0.55%
$ 3.31 million $ 156,101