Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.0₈647
-0.36%
$2.72 million $115,605
Jul 19, 10 PM $0.0₈649
+0.41%
$2.73 million $115,450
Jul 19, 9 PM $0.0₈647
+0.22%
$2.72 million $115,288
Jul 19, 8 PM $0.0₈645
-0.03%
$2.71 million $115,344
Jul 19, 7 PM $0.0₈645
+0.05%
$2.72 million $115,181
Jul 19, 6 PM $0.0₈645
-0.41%
$2.71 million $115,009
Jul 19, 5 PM $0.0₈648
-0.35%
$2.73 million $115,442
Jul 19, 4 PM $0.0₈65
-0.49%
$2.73 million $115,186
Jul 19, 3 PM $0.0₈653
+0.17%
$2.75 million $113,907
Jul 19, 2 PM $0.0₈652
-0.68%
$2.74 million $113,700
Jul 19, 1 PM $0.0₈656
-0.22%
$2.76 million $115,939
Jul 19, 12 PM $0.0₈657
-5.34%
$2.77 million $110,399
Jul 19, 11 AM $0.0₈694
+0.62%
$2.92 million $61,913
Jul 19, 10 AM $0.0₈69
+0.20%
$2.9 million $53,229
Jul 19, 9 AM $0.0₈689
-2.22%
$2.9 million $49,030
Jul 19, 8 AM $0.0₈704
+6.85%
$2.96 million $35,269
Jul 19, 7 AM $0.0₈659
+3.08%
$2.77 million $16,159
Jul 19, 6 AM $0.0₈639
+0.08%
$2.69 million $12,197
Jul 19, 5 AM $0.0₈639
+0.79%
$2.69 million $12,006
Jul 19, 4 AM $0.0₈634
-0.06%
$2.67 million $11,185
Jul 19, 3 AM $0.0₈634
+0.43%
$2.67 million $11,306
Jul 19, 2 AM $0.0₈632
+0.76%
$2.66 million $10,991
Jul 19, 1 AM $0.0₈627
+0.23%
$2.64 million $11,719
Jul 19, 12 AM $0.0₈625
-0.70%
$2.63 million $11,786
Jul 18, 11 PM $0.0₈63
-0.09%
$2.65 million $12,058
Jul 18, 10 PM $0.0₈63
-0.15%
$2.65 million $12,668
Jul 18, 9 PM $0.0₈631
+0.32%
$2.66 million $12,498
Jul 18, 8 PM $0.0₈629
-0.04%
$2.65 million $12,694
Jul 18, 7 PM $0.0₈629
-0.34%
$2.65 million $12,807
Jul 18, 6 PM $0.0₈632
+0.49%
$2.66 million $12,177
Jul 18, 5 PM $0.0₈628
+0.01%
$2.64 million $11,943
Jul 18, 4 PM $0.0₈628
-0.37%
$2.64 million $13,417
Jul 18, 3 PM $0.0₈631
-0.77%
$2.65 million $14,074
Jul 18, 2 PM $0.0₈636
+1.11%
$2.67 million $13,766
Jul 18, 1 PM $0.0₈629
+0.05%
$2.64 million $11,191
Jul 18, 12 PM $0.0₈628
-0.08%
$2.64 million $11,351
Jul 18, 11 AM $0.0₈629
-0.19%
$2.65 million $11,322
Jul 18, 10 AM $0.0₈63
+0.11%
$2.65 million $11,359
Jul 18, 9 AM $0.0₈629
+0.00%
$2.65 million $11,297
Jul 18, 8 AM $0.0₈629
-0.46%
$2.65 million $11,083
Jul 18, 7 AM $0.0₈632
+0.26%
$2.66 million $10,027
Jul 18, 6 AM $0.0₈631
+0.10%
$2.65 million $9,948
Jul 18, 5 AM $0.0₈63
-0.55%
$2.65 million $9,897
Jul 18, 4 AM $0.0₈633
+0.16%
$2.66 million $10,506
Jul 18, 3 AM $0.0₈632
-0.22%
$2.66 million $10,857
Jul 18, 2 AM $0.0₈634
+0.34%
$2.67 million $11,045
Jul 18, 1 AM $0.0₈632
+0.18%
$2.66 million $11,469
Jul 18, 12 AM $0.0₈631
+0.13%
$2.65 million $11,287
Jul 17, 11 PM $0.0₈63
-0.61%
$2.65 million $10,753
Jul 17, 10 PM $0.0₈634
-0.34%
$2.67 million $9,918