PeiPei Historical Data

PEIPEI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₈809
-3.44%
$ 3.33 million $ 157,225
Jan 31, 1 PM $ 0.0₈838
+1.89%
$ 3.44 million $ 158,329
Jan 31, 12 PM $ 0.0₈822
-1.72%
$ 3.38 million $ 158,537
Jan 31, 11 AM $ 0.0₈837
+0.07%
$ 3.44 million $ 158,109
Jan 31, 10 AM $ 0.0₈836
-0.20%
$ 3.44 million $ 159,997
Jan 31, 9 AM $ 0.0₈838
+0.41%
$ 3.44 million $ 161,079
Jan 31, 8 AM $ 0.0₈835
-2.87%
$ 3.43 million $ 161,419
Jan 31, 7 AM $ 0.0₈862
+1.53%
$ 3.54 million $ 160,908
Jan 31, 6 AM $ 0.0₈849
-2.55%
$ 3.49 million $ 162,053
Jan 31, 5 AM $ 0.0₈868
+2.23%
$ 3.57 million $ 162,436
Jan 31, 4 AM $ 0.0₈849
+0.13%
$ 3.49 million $ 162,928
Jan 31, 3 AM $ 0.0₈85
+1.21%
$ 3.49 million $ 163,538
Jan 31, 2 AM $ 0.0₈839
+0.96%
$ 3.45 million $ 166,345
Jan 31, 1 AM $ 0.0₈831
-1.83%
$ 3.42 million $ 174,324
Jan 31, 12 AM $ 0.0₈847
+0.71%
$ 3.48 million $ 176,048
Jan 30, 11 PM $ 0.0₈841
-0.31%
$ 3.46 million $ 176,066
Jan 30, 10 PM $ 0.0₈844
+1.02%
$ 3.47 million $ 176,069
Jan 30, 9 PM $ 0.0₈835
-0.37%
$ 3.43 million $ 179,717
Jan 30, 8 PM $ 0.0₈838
-0.81%
$ 3.45 million $ 178,550
Jan 30, 7 PM $ 0.0₈845
+0.89%
$ 3.47 million $ 179,519
Jan 30, 6 PM $ 0.0₈837
+0.10%
$ 3.44 million $ 179,557
Jan 30, 5 PM $ 0.0₈837
+0.17%
$ 3.44 million $ 176,328
Jan 30, 4 PM $ 0.0₈834
-0.04%
$ 3.43 million $ 172,983
Jan 30, 3 PM $ 0.0₈835
-0.28%
$ 3.43 million $ 173,802
Jan 30, 2 PM $ 0.0₈837
+0.69%
$ 3.44 million $ 177,386
Jan 30, 1 PM $ 0.0₈831
+0.56%
$ 3.42 million $ 175,691
Jan 30, 12 PM $ 0.0₈826
-0.64%
$ 3.4 million $ 179,766
Jan 30, 11 AM $ 0.0₈832
-0.81%
$ 3.42 million $ 181,174
Jan 30, 10 AM $ 0.0₈838
+1.26%
$ 3.45 million $ 178,149
Jan 30, 9 AM $ 0.0₈828
+0.72%
$ 3.4 million $ 177,161
Jan 30, 8 AM $ 0.0₈822
-3.82%
$ 3.38 million $ 176,031
Jan 30, 7 AM $ 0.0₈854
+0.44%
$ 3.51 million $ 174,119
Jan 30, 6 AM $ 0.0₈85
-1.51%
$ 3.5 million $ 172,729
Jan 30, 5 AM $ 0.0₈863
+1.07%
$ 3.55 million $ 170,951
Jan 30, 4 AM $ 0.0₈854
+0.78%
$ 3.51 million $ 169,976
Jan 30, 3 AM $ 0.0₈848
-3.19%
$ 3.48 million $ 169,387
Jan 30, 2 AM $ 0.0₈875
-0.71%
$ 3.6 million $ 166,704
Jan 30, 1 AM $ 0.0₈88
-2.72%
$ 3.62 million $ 158,835
Jan 30, 12 AM $ 0.0₈905
+0.22%
$ 3.72 million $ 157,570
Jan 29, 11 PM $ 0.0₈904
-0.10%
$ 3.71 million $ 157,183
Jan 29, 10 PM $ 0.0₈903
-1.32%
$ 3.71 million $ 157,176
Jan 29, 9 PM $ 0.0₈915
+0.65%
$ 3.77 million $ 154,445
Jan 29, 8 PM $ 0.0₈909
+0.17%
$ 3.74 million $ 154,202
Jan 29, 7 PM $ 0.0₈908
+0.18%
$ 3.73 million $ 153,794
Jan 29, 6 PM $ 0.0₈906
-1.22%
$ 3.73 million $ 153,784
Jan 29, 5 PM $ 0.0₈92
+1.16%
$ 3.78 million $ 156,862
Jan 29, 4 PM $ 0.0₈909
-1.49%
$ 3.73 million $ 157,255
Jan 29, 3 PM $ 0.0₈925
+1.01%
$ 3.8 million $ 158,657
Jan 29, 2 PM $ 0.0₈915
-0.73%
$ 3.78 million $ 154,604
Jan 29, 1 PM $ 0.0₈92
-1.75%
$ 3.78 million $ 153,529