PeiPei Historical Data

PEIPEI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₈741
-0.57%
$ 3.12 million $ 134,813
Apr 1, 2 PM $ 0.0₈746
+0.51%
$ 3.14 million $ 134,495
Apr 1, 1 PM $ 0.0₈742
-0.56%
$ 3.12 million $ 134,400
Apr 1, 12 PM $ 0.0₈746
-0.32%
$ 3.14 million $ 135,752
Apr 1, 11 AM $ 0.0₈748
-0.13%
$ 3.08 million $ 135,216
Apr 1, 10 AM $ 0.0₈749
+1.07%
$ 3.08 million $ 134,547
Apr 1, 9 AM $ 0.0₈742
-0.94%
$ 3.05 million $ 134,176
Apr 1, 8 AM $ 0.0₈749
-0.65%
$ 3.08 million $ 133,671
Apr 1, 7 AM $ 0.0₈754
+0.13%
$ 3.1 million $ 131,028
Apr 1, 6 AM $ 0.0₈753
+1.31%
$ 3.09 million $ 130,347
Apr 1, 5 AM $ 0.0₈742
-0.08%
$ 3.05 million $ 127,804
Apr 1, 4 AM $ 0.0₈742
+0.20%
$ 3.05 million $ 128,708
Apr 1, 3 AM $ 0.0₈741
+1.02%
$ 3.05 million $ 129,707
Apr 1, 2 AM $ 0.0₈733
-0.68%
$ 3.02 million $ 133,977
Apr 1, 1 AM $ 0.0₈738
+0.32%
$ 3.04 million $ 133,970
Apr 1, 12 AM $ 0.0₈736
+0.16%
$ 3.03 million $ 135,633
Mar 31, 11 PM $ 0.0₈735
-0.19%
$ 3.02 million $ 136,001
Mar 31, 10 PM $ 0.0₈736
+0.18%
$ 3.03 million $ 135,654
Mar 31, 9 PM $ 0.0₈735
-0.28%
$ 3.02 million $ 136,070
Mar 31, 8 PM $ 0.0₈737
+1.04%
$ 3.03 million $ 136,271
Mar 31, 7 PM $ 0.0₈729
-0.67%
$ 3 million $ 136,385
Mar 31, 6 PM $ 0.0₈734
-0.33%
$ 3.02 million $ 136,640
Mar 31, 5 PM $ 0.0₈737
-0.07%
$ 3.03 million $ 137,161
Mar 31, 4 PM $ 0.0₈737
+1.31%
$ 3.03 million $ 136,909
Mar 31, 3 PM $ 0.0₈728
-0.08%
$ 2.99 million $ 133,402
Mar 31, 2 PM $ 0.0₈728
+0.00%
$ 2.99 million $ 134,418
Mar 31, 1 PM $ 0.0₈728
+0.61%
$ 2.99 million $ 134,592
Mar 31, 12 PM $ 0.0₈724
+0.14%
$ 2.98 million $ 132,660
Mar 31, 11 AM $ 0.0₈723
+0.06%
$ 2.97 million $ 133,430
Mar 31, 10 AM $ 0.0₈723
-0.31%
$ 2.97 million $ 133,609
Mar 31, 9 AM $ 0.0₈725
-0.07%
$ 2.98 million $ 134,840
Mar 31, 8 AM $ 0.0₈726
+0.36%
$ 2.98 million $ 137,479
Mar 31, 7 AM $ 0.0₈723
-0.15%
$ 2.97 million $ 137,783
Mar 31, 6 AM $ 0.0₈724
-0.13%
$ 2.98 million $ 138,209
Mar 31, 5 AM $ 0.0₈725
-0.47%
$ 2.98 million $ 139,459
Mar 31, 4 AM $ 0.0₈728
+0.55%
$ 2.99 million $ 138,714
Mar 31, 3 AM $ 0.0₈723
-0.51%
$ 2.97 million $ 138,464
Mar 31, 2 AM $ 0.0₈726
-0.83%
$ 2.99 million $ 135,618
Mar 31, 1 AM $ 0.0₈732
-1.22%
$ 3.01 million $ 135,132
Mar 31, 12 AM $ 0.0₈74
+1.77%
$ 3.04 million $ 133,269
Mar 30, 11 PM $ 0.0₈729
-0.29%
$ 3 million $ 133,943
Mar 30, 10 PM $ 0.0₈732
+0.19%
$ 3.01 million $ 134,282
Mar 30, 9 PM $ 0.0₈731
-0.04%
$ 3.01 million $ 134,601
Mar 30, 8 PM $ 0.0₈731
-0.01%
$ 3.01 million $ 133,366
Mar 30, 7 PM $ 0.0₈731
-0.02%
$ 3.01 million $ 131,957
Mar 30, 6 PM $ 0.0₈732
-0.25%
$ 3.01 million $ 131,067
Mar 30, 5 PM $ 0.0₈734
+0.40%
$ 3.02 million $ 129,442
Mar 30, 4 PM $ 0.0₈731
-0.52%
$ 3 million $ 129,947
Mar 30, 3 PM $ 0.0₈734
-0.05%
$ 3.02 million $ 130,376
Mar 30, 2 PM $ 0.0₈735
+0.22%
$ 3.02 million $ 130,809