Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.0₈63
-0.61%
$2.65 million $10,753
Jul 17, 10 PM $0.0₈634
-0.34%
$2.67 million $9,918
Jul 17, 9 PM $0.0₈636
+0.35%
$2.68 million $9,843
Jul 17, 8 PM $0.0₈634
-0.79%
$2.67 million $9,919
Jul 17, 7 PM $0.0₈639
+0.40%
$2.69 million $10,351
Jul 17, 6 PM $0.0₈636
-0.06%
$2.68 million $10,336
Jul 17, 5 PM $0.0₈637
+0.24%
$2.68 million $10,133
Jul 17, 4 PM $0.0₈635
+0.58%
$2.67 million $8,963
Jul 17, 3 PM $0.0₈631
-1.10%
$2.66 million $7,790
Jul 17, 2 PM $0.0₈638
+0.24%
$2.69 million $7,655
Jul 17, 1 PM $0.0₈637
-0.15%
$2.68 million $7,964
Jul 17, 12 PM $0.0₈638
-0.61%
$2.68 million $7,817
Jul 17, 11 AM $0.0₈642
-0.73%
$2.7 million $7,850
Jul 17, 10 AM $0.0₈647
+1.52%
$2.72 million $7,757
Jul 17, 9 AM $0.0₈637
-0.43%
$2.68 million $7,718
Jul 17, 8 AM $0.0₈64
-0.02%
$2.69 million $7,562
Jul 17, 7 AM $0.0₈64
+0.42%
$2.69 million $5,061
Jul 17, 6 AM $0.0₈637
-0.22%
$2.68 million $8,411
Jul 17, 5 AM $0.0₈639
-0.16%
$2.69 million $8,430
Jul 17, 4 AM $0.0₈64
+0.21%
$2.69 million $8,421
Jul 17, 3 AM $0.0₈638
+0.68%
$2.68 million $7,366
Jul 17, 2 AM $0.0₈634
-1.88%
$2.67 million $7,500
Jul 17, 1 AM $0.0₈646
-0.33%
$2.72 million $7,003
Jul 17, 12 AM $0.0₈648
-0.19%
$2.73 million $7,225
Jul 16, 11 PM $0.0₈649
-0.30%
$2.73 million $7,656
Jul 16, 10 PM $0.0₈651
+0.02%
$2.74 million $12,293
Jul 16, 9 PM $0.0₈651
-0.17%
$2.74 million $13,332
Jul 16, 8 PM $0.0₈652
+0.45%
$2.74 million $13,272
Jul 16, 7 PM $0.0₈649
+0.18%
$2.73 million $12,880
Jul 16, 6 PM $0.0₈648
+0.50%
$2.73 million $13,071
Jul 16, 5 PM $0.0₈645
-0.21%
$2.71 million $14,104
Jul 16, 4 PM $0.0₈646
-0.51%
$2.72 million $14,923
Jul 16, 3 PM $0.0₈65
+0.23%
$2.73 million $15,310
Jul 16, 2 PM $0.0₈648
+0.06%
$2.73 million $15,321
Jul 16, 1 PM $0.0₈647
-0.64%
$2.72 million $14,442
Jul 16, 12 PM $0.0₈652
+0.02%
$2.74 million $14,452
Jul 16, 11 AM $0.0₈651
+0.00%
$2.74 million $17,244
Jul 16, 10 AM $0.0₈651
-0.19%
$2.74 million $17,409
Jul 16, 9 AM $0.0₈653
+0.01%
$2.75 million $17,598
Jul 16, 8 AM $0.0₈653
-1.40%
$2.75 million $17,771
Jul 16, 7 AM $0.0₈662
-0.44%
$2.78 million $17,191
Jul 16, 6 AM $0.0₈665
-0.09%
$2.8 million $17,113
Jul 16, 5 AM $0.0₈666
-0.16%
$2.8 million $16,975
Jul 16, 4 AM $0.0₈667
-0.02%
$2.8 million $16,793
Jul 16, 3 AM $0.0₈667
-0.04%
$2.8 million $16,728
Jul 16, 2 AM $0.0₈667
+0.37%
$2.81 million $17,584
Jul 16, 1 AM $0.0₈664
-0.31%
$2.8 million $18,006
Jul 16, 12 AM $0.0₈667
+1.74%
$2.8 million $17,656
Jul 15, 11 PM $0.0₈655
-1.46%
$2.76 million $17,506
Jul 15, 10 PM $0.0₈665
+1.04%
$2.8 million $12,715