PeiPei Historical Data

PEIPEI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₈92
-1.75%
$ 3.78 million $ 153,529
Jan 29, 12 PM $ 0.0₈937
+0.11%
$ 3.85 million $ 147,812
Jan 29, 11 AM $ 0.0₈936
-0.58%
$ 3.85 million $ 146,789
Jan 29, 10 AM $ 0.0₈941
-0.97%
$ 3.87 million $ 146,759
Jan 29, 9 AM $ 0.0₈95
-0.88%
$ 3.91 million $ 147,024
Jan 29, 8 AM $ 0.0₈959
-0.13%
$ 3.94 million $ 146,814
Jan 29, 7 AM $ 0.0₈961
+0.00%
$ 3.95 million $ 149,232
Jan 29, 6 AM $ 0.0₈961
-0.83%
$ 3.95 million $ 149,407
Jan 29, 5 AM $ 0.0₈969
+0.07%
$ 3.98 million $ 149,958
Jan 29, 4 AM $ 0.0₈968
+0.14%
$ 3.98 million $ 151,126
Jan 29, 3 AM $ 0.0₈967
+1.05%
$ 3.97 million $ 151,655
Jan 29, 2 AM $ 0.0₈957
-1.25%
$ 3.93 million $ 150,962
Jan 29, 1 AM $ 0.0₈969
-0.78%
$ 3.98 million $ 150,828
Jan 29, 12 AM $ 0.0₈977
+0.19%
$ 4.02 million $ 149,961
Jan 28, 11 PM $ 0.0₈975
-0.42%
$ 4.01 million $ 150,152
Jan 28, 10 PM $ 0.0₈979
-0.13%
$ 4.03 million $ 153,267
Jan 28, 9 PM $ 0.0₈98
-1.07%
$ 4.03 million $ 153,893
Jan 28, 8 PM $ 0.0₈991
+0.23%
$ 4.07 million $ 155,576
Jan 28, 7 PM $ 0.0₈989
-0.06%
$ 4.07 million $ 155,117
Jan 28, 6 PM $ 0.0₈99
+1.63%
$ 4.07 million $ 159,699
Jan 28, 5 PM $ 0.0₈974
-1.02%
$ 4.01 million $ 157,042
Jan 28, 4 PM $ 0.0₈984
-0.67%
$ 4.05 million $ 157,422
Jan 28, 3 PM $ 0.0₈991
+1.81%
$ 4.07 million $ 156,524
Jan 28, 2 PM $ 0.0₈973
-0.18%
$ 4 million $ 156,456
Jan 28, 1 PM $ 0.0₈975
+0.14%
$ 4.01 million $ 158,680
Jan 28, 12 PM $ 0.0₈974
-0.04%
$ 4 million $ 159,204
Jan 28, 11 AM $ 0.0₈974
+0.03%
$ 4.01 million $ 160,458
Jan 28, 10 AM $ 0.0₈975
-1.10%
$ 4.01 million $ 161,747
Jan 28, 9 AM $ 0.0₈985
+1.37%
$ 4.05 million $ 161,902
Jan 28, 8 AM $ 0.0₈972
+0.80%
$ 4 million $ 162,449
Jan 28, 7 AM $ 0.0₈964
-0.29%
$ 3.97 million $ 160,609
Jan 28, 6 AM $ 0.0₈967
-0.92%
$ 3.98 million $ 160,910
Jan 28, 5 AM $ 0.0₈976
+0.08%
$ 4.01 million $ 160,747
Jan 28, 4 AM $ 0.0₈975
-0.41%
$ 4.01 million $ 160,119
Jan 28, 3 AM $ 0.0₈979
-0.25%
$ 4.03 million $ 159,123
Jan 28, 2 AM $ 0.0₈982
+0.30%
$ 4.04 million $ 159,621
Jan 28, 1 AM $ 0.0₈979
-1.98%
$ 4.02 million $ 147,846
Jan 28, 12 AM $ 0.0₈999
-0.33%
$ 4.11 million $ 148,082
Jan 27, 11 PM $ 0.0₇1
+2.15%
$ 4.12 million $ 147,872
Jan 27, 10 PM $ 0.0₈98
-1.56%
$ 4.03 million $ 146,158
Jan 27, 9 PM $ 0.0₈996
+2.42%
$ 4.1 million $ 145,620
Jan 27, 8 PM $ 0.0₈972
+1.36%
$ 4 million $ 144,202
Jan 27, 7 PM $ 0.0₈959
-0.36%
$ 3.94 million $ 144,063
Jan 27, 6 PM $ 0.0₈963
+1.05%
$ 3.96 million $ 141,557
Jan 27, 5 PM $ 0.0₈954
-1.82%
$ 3.92 million $ 142,653
Jan 27, 4 PM $ 0.0₈971
+1.97%
$ 3.99 million $ 142,529
Jan 27, 3 PM $ 0.0₈951
-0.06%
$ 3.91 million $ 142,793
Jan 27, 2 PM $ 0.0₈952
-0.99%
$ 3.92 million $ 143,613
Jan 27, 1 PM $ 0.0₈962
+0.12%
$ 3.96 million $ 143,106
Jan 27, 12 PM $ 0.0₈96
-1.98%
$ 3.95 million $ 143,890