Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.0₈665
+1.04%
$2.8 million $12,715
Jul 15, 9 PM $0.0₈658
+0.08%
$2.77 million $11,976
Jul 15, 8 PM $0.0₈657
-0.03%
$2.77 million $11,843
Jul 15, 7 PM $0.0₈658
+0.10%
$2.77 million $12,220
Jul 15, 6 PM $0.0₈657
-0.67%
$2.76 million $12,037
Jul 15, 5 PM $0.0₈661
-0.01%
$2.78 million $10,891
Jul 15, 4 PM $0.0₈661
+0.05%
$2.78 million $10,680
Jul 15, 3 PM $0.0₈661
-0.32%
$2.78 million $10,166
Jul 15, 2 PM $0.0₈663
+0.41%
$2.79 million $9,980
Jul 15, 1 PM $0.0₈661
+0.50%
$2.78 million $9,778
Jul 15, 12 PM $0.0₈657
+1.00%
$2.77 million $9,692
Jul 15, 11 AM $0.0₈651
-0.26%
$2.74 million $10,686
Jul 15, 10 AM $0.0₈653
-0.41%
$2.75 million $8,387
Jul 15, 9 AM $0.0₈655
+0.57%
$2.76 million $8,528
Jul 15, 8 AM $0.0₈652
+0.04%
$2.74 million $8,254
Jul 15, 7 AM $0.0₈651
-0.46%
$2.74 million $8,357
Jul 15, 6 AM $0.0₈654
-0.10%
$2.75 million $8,292
Jul 15, 5 AM $0.0₈655
+0.37%
$2.76 million $8,354
Jul 15, 4 AM $0.0₈653
-0.36%
$2.75 million $9,522
Jul 15, 3 AM $0.0₈655
+0.49%
$2.76 million $9,589
Jul 15, 2 AM $0.0₈652
-1.15%
$2.74 million $8,774
Jul 15, 1 AM $0.0₈66
+0.15%
$2.78 million $8,403
Jul 15, 12 AM $0.0₈659
+0.14%
$2.77 million $8,790
Jul 14, 11 PM $0.0₈658
-0.15%
$2.77 million $8,574
Jul 14, 10 PM $0.0₈659
+0.42%
$2.77 million $8,491
Jul 14, 9 PM $0.0₈656
-0.05%
$2.76 million $8,294
Jul 14, 8 PM $0.0₈657
+0.06%
$2.76 million $8,260
Jul 14, 7 PM $0.0₈657
+0.46%
$2.76 million $7,919
Jul 14, 6 PM $0.0₈654
-0.15%
$2.75 million $7,814
Jul 14, 5 PM $0.0₈655
+0.09%
$2.75 million $8,112
Jul 14, 4 PM $0.0₈654
-0.52%
$2.75 million $8,060
Jul 14, 3 PM $0.0₈657
+0.33%
$2.77 million $8,470
Jul 14, 2 PM $0.0₈655
-0.03%
$2.76 million $8,722
Jul 14, 1 PM $0.0₈656
+1.05%
$2.76 million $9,500
Jul 14, 12 PM $0.0₈649
+2.48%
$2.73 million $9,430
Jul 14, 11 AM $0.0₈633
-0.02%
$2.66 million $8,013
Jul 14, 10 AM $0.0₈632
-0.06%
$2.66 million $7,902
Jul 14, 9 AM $0.0₈632
+0.18%
$2.66 million $12,244
Jul 14, 8 AM $0.0₈631
-0.14%
$2.65 million $12,205
Jul 14, 7 AM $0.0₈632
+0.20%
$2.66 million $12,407
Jul 14, 6 AM $0.0₈631
+0.18%
$2.65 million $12,409
Jul 14, 5 AM $0.0₈629
-0.45%
$2.65 million $12,599
Jul 14, 4 AM $0.0₈632
+0.20%
$2.66 million $12,339
Jul 14, 3 AM $0.0₈631
-0.31%
$2.65 million $13,593
Jul 14, 2 AM $0.0₈633
-0.08%
$2.66 million $13,925
Jul 14, 1 AM $0.0₈633
+0.37%
$2.67 million $14,271
Jul 14, 12 AM $0.0₈631
+0.42%
$2.66 million $14,567
Jul 13, 11 PM $0.0₈628
-0.20%
$2.64 million $14,848
Jul 13, 10 PM $0.0₈63
+0.30%
$2.65 million $18,235
Jul 13, 9 PM $0.0₈628
-0.95%
$2.64 million $18,158