PeiPei Historical Data

PEIPEI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₈741
+0.77%
$ 3.05 million $ 150,430
Mar 28, 1 PM $ 0.0₈735
+1.41%
$ 3.02 million $ 150,367
Mar 28, 12 PM $ 0.0₈725
-0.08%
$ 2.98 million $ 151,743
Mar 28, 11 AM $ 0.0₈725
-0.77%
$ 2.98 million $ 152,234
Mar 28, 10 AM $ 0.0₈73
-0.29%
$ 3 million $ 154,604
Mar 28, 9 AM $ 0.0₈732
+2.54%
$ 3.01 million $ 155,366
Mar 28, 8 AM $ 0.0₈714
+0.39%
$ 2.94 million $ 139,130
Mar 28, 7 AM $ 0.0₈711
-0.07%
$ 2.92 million $ 139,655
Mar 28, 6 AM $ 0.0₈712
-0.74%
$ 2.93 million $ 140,257
Mar 28, 5 AM $ 0.0₈717
+1.15%
$ 2.95 million $ 138,971
Mar 28, 4 AM $ 0.0₈709
-0.22%
$ 2.92 million $ 139,914
Mar 28, 3 AM $ 0.0₈711
-1.45%
$ 2.92 million $ 140,793
Mar 28, 2 AM $ 0.0₈721
+0.20%
$ 2.96 million $ 142,714
Mar 28, 1 AM $ 0.0₈72
+1.47%
$ 2.96 million $ 143,443
Mar 28, 12 AM $ 0.0₈709
+0.20%
$ 2.92 million $ 163,589
Mar 27, 11 PM $ 0.0₈708
+0.64%
$ 2.91 million $ 163,432
Mar 27, 10 PM $ 0.0₈703
+0.31%
$ 2.89 million $ 163,598
Mar 27, 9 PM $ 0.0₈702
-1.31%
$ 2.88 million $ 163,287
Mar 27, 8 PM $ 0.0₈711
+0.55%
$ 2.92 million $ 164,304
Mar 27, 7 PM $ 0.0₈707
-0.06%
$ 2.91 million $ 164,361
Mar 27, 6 PM $ 0.0₈708
+0.35%
$ 2.91 million $ 167,119
Mar 27, 5 PM $ 0.0₈705
-0.71%
$ 2.9 million $ 168,519
Mar 27, 4 PM $ 0.0₈71
+0.38%
$ 2.92 million $ 168,015
Mar 27, 3 PM $ 0.0₈707
+0.11%
$ 2.91 million $ 163,612
Mar 27, 2 PM $ 0.0₈708
+0.35%
$ 2.91 million $ 164,553
Mar 27, 1 PM $ 0.0₈706
-0.47%
$ 2.9 million $ 165,569
Mar 27, 12 PM $ 0.0₈709
-1.23%
$ 2.91 million $ 166,481
Mar 27, 11 AM $ 0.0₈718
-0.47%
$ 2.95 million $ 164,992
Mar 27, 10 AM $ 0.0₈721
-2.27%
$ 2.96 million $ 163,786
Mar 27, 9 AM $ 0.0₈738
+0.74%
$ 3.03 million $ 165,017
Mar 27, 8 AM $ 0.0₈732
-2.24%
$ 3.01 million $ 166,007
Mar 27, 7 AM $ 0.0₈749
+1.99%
$ 3.08 million $ 175,079
Mar 27, 6 AM $ 0.0₈734
-0.52%
$ 3.02 million $ 174,867
Mar 27, 5 AM $ 0.0₈738
+1.34%
$ 3.04 million $ 175,532
Mar 27, 4 AM $ 0.0₈729
-1.23%
$ 3 million $ 175,849
Mar 27, 3 AM $ 0.0₈738
-0.08%
$ 3.03 million $ 174,330
Mar 27, 2 AM $ 0.0₈738
-0.53%
$ 3.04 million $ 173,440
Mar 27, 1 AM $ 0.0₈742
+1.95%
$ 3.05 million $ 173,918
Mar 27, 12 AM $ 0.0₈728
-1.18%
$ 2.99 million $ 153,966
Mar 26, 11 PM $ 0.0₈737
-0.49%
$ 3.03 million $ 151,757
Mar 26, 10 PM $ 0.0₈74
+0.76%
$ 3.04 million $ 151,161
Mar 26, 9 PM $ 0.0₈735
-0.64%
$ 3.02 million $ 152,185
Mar 26, 8 PM $ 0.0₈739
-0.77%
$ 3.04 million $ 151,238
Mar 26, 7 PM $ 0.0₈745
+0.30%
$ 3.06 million $ 153,080
Mar 26, 6 PM $ 0.0₈738
-0.79%
$ 3.04 million $ 151,881
Mar 26, 5 PM $ 0.0₈745
+0.02%
$ 3.06 million $ 153,050
Mar 26, 4 PM $ 0.0₈746
+0.82%
$ 3.07 million $ 155,308
Mar 26, 3 PM $ 0.0₈741
-0.51%
$ 3.05 million $ 154,709
Mar 26, 2 PM $ 0.0₈745
-0.72%
$ 3.06 million $ 160,883
Mar 26, 1 PM $ 0.0₈75
+1.63%
$ 3.08 million $ 159,808